Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:13 | 386 | 92,67 |
21.10.24 21:59:12 | 100 | 92,68 |
21.10.24 21:59:12 | 100 | 92,68 |
21.10.24 21:59:12 | 666 | 92,68 |
21.10.24 21:59:12 | 100 | 92,69 |
21.10.24 21:59:11 | 200 | 92,69 |
21.10.24 21:59:11 | 200 | 92,69 |
21.10.24 21:59:11 | 410 | 92,69 |
21.10.24 21:59:11 | 300 | 92,69 |
21.10.24 21:59:11 | 300 | 92,69 |
21.10.24 21:59:11 | 400 | 92,69 |
21.10.24 21:59:11 | 177 | 92,69 |
21.10.24 21:59:11 | 100 | 92,69 |
21.10.24 21:59:11 | 105 | 92,69 |
21.10.24 21:59:11 | 157 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:11 | 188 | 92,69 |
21.10.24 21:59:11 | 100 | 92,69 |
21.10.24 21:59:11 | 100 | 92,69 |
21.10.24 21:59:11 | 199 | 92,69 |
21.10.24 21:59:11 | 100 | 92,69 |
21.10.24 21:59:11 | 352 | 92,69 |
21.10.24 21:59:11 | 200 | 92,69 |
21.10.24 21:59:11 | 500 | 92,69 |
21.10.24 21:59:11 | 600 | 92,69 |
21.10.24 21:59:10 | 100 | 92,69 |
21.10.24 21:59:10 | 100 | 92,69 |
21.10.24 21:59:09 | 100 | 92,69 |
21.10.24 21:59:09 | 173 | 92,69 |
21.10.24 21:59:09 | 100 | 92,70 |
21.10.24 21:59:09 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:09 | 100 | 92,70 |
21.10.24 21:59:08 | 156 | 92,69 |
21.10.24 21:59:08 | 287 | 92,69 |
21.10.24 21:59:08 | 100 | 92,69 |
21.10.24 21:59:08 | 100 | 92,69 |
21.10.24 21:59:08 | 148 | 92,70 |
21.10.24 21:59:08 | 200 | 92,70 |
21.10.24 21:59:08 | 100 | 92,70 |
21.10.24 21:59:08 | 200 | 92,70 |
21.10.24 21:59:08 | 100 | 92,70 |
21.10.24 21:59:08 | 200 | 92,70 |
21.10.24 21:59:08 | 100 | 92,70 |
21.10.24 21:59:08 | 200 | 92,70 |
21.10.24 21:59:08 | 200 | 92,70 |
21.10.24 21:59:08 | 100 | 92,70 |