Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:55 | 135 | 92,69 |
21.10.24 21:58:55 | 100 | 92,69 |
21.10.24 21:58:55 | 117 | 92,69 |
21.10.24 21:58:55 | 100 | 92,69 |
21.10.24 21:58:55 | 100 | 92,69 |
21.10.24 21:58:53 | 100 | 92,70 |
21.10.24 21:58:53 | 100 | 92,69 |
21.10.24 21:58:52 | 183 | 92,69 |
21.10.24 21:58:52 | 291 | 92,69 |
21.10.24 21:58:52 | 100 | 92,70 |
21.10.24 21:58:52 | 100 | 92,70 |
21.10.24 21:58:51 | 100 | 92,69 |
21.10.24 21:58:51 | 150 | 92,69 |
21.10.24 21:58:51 | 100 | 92,69 |
21.10.24 21:58:51 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:51 | 100 | 92,69 |
21.10.24 21:58:51 | 100 | 92,69 |
21.10.24 21:58:51 | 100 | 92,69 |
21.10.24 21:58:51 | 255 | 92,69 |
21.10.24 21:58:51 | 106 | 92,69 |
21.10.24 21:58:51 | 100 | 92,69 |
21.10.24 21:58:51 | 100 | 92,69 |
21.10.24 21:58:51 | 107 | 92,69 |
21.10.24 21:58:51 | 100 | 92,69 |
21.10.24 21:58:51 | 100 | 92,68 |
21.10.24 21:58:51 | 100 | 92,69 |
21.10.24 21:58:51 | 100 | 92,68 |
21.10.24 21:58:50 | 400 | 92,69 |
21.10.24 21:58:50 | 200 | 92,69 |
21.10.24 21:58:50 | 400 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:50 | 200 | 92,69 |
21.10.24 21:58:50 | 200 | 92,69 |
21.10.24 21:58:50 | 100 | 92,69 |
21.10.24 21:58:50 | 1,20 Tsd. | 92,68 |
21.10.24 21:58:50 | 200 | 92,68 |
21.10.24 21:58:50 | 400 | 92,68 |
21.10.24 21:58:50 | 400 | 92,68 |
21.10.24 21:58:50 | 200 | 92,68 |
21.10.24 21:58:50 | 100 | 92,68 |
21.10.24 21:58:50 | 400 | 92,68 |
21.10.24 21:58:50 | 749 | 92,68 |
21.10.24 21:58:50 | 100 | 92,68 |
21.10.24 21:58:50 | 100 | 92,68 |
21.10.24 21:58:50 | 500 | 92,68 |
21.10.24 21:58:50 | 100 | 92,68 |