Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:08 | 100 | 92,70 |
21.10.24 21:59:07 | 1,10 Tsd. | 92,70 |
21.10.24 21:59:07 | 108 | 92,70 |
21.10.24 21:59:07 | 500 | 92,70 |
21.10.24 21:59:07 | 729 | 92,71 |
21.10.24 21:59:07 | 120 | 92,71 |
21.10.24 21:59:07 | 100 | 92,71 |
21.10.24 21:59:07 | 100 | 92,71 |
21.10.24 21:59:07 | 381 | 92,71 |
21.10.24 21:59:07 | 100 | 92,71 |
21.10.24 21:59:07 | 125 | 92,71 |
21.10.24 21:59:07 | 400 | 92,71 |
21.10.24 21:59:07 | 400 | 92,71 |
21.10.24 21:59:07 | 381 | 92,71 |
21.10.24 21:59:07 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:06 | 100 | 92,71 |
21.10.24 21:59:06 | 100 | 92,71 |
21.10.24 21:59:06 | 100 | 92,71 |
21.10.24 21:59:06 | 207 | 92,71 |
21.10.24 21:59:06 | 100 | 92,71 |
21.10.24 21:59:06 | 100 | 92,71 |
21.10.24 21:59:06 | 100 | 92,70 |
21.10.24 21:59:06 | 100 | 92,70 |
21.10.24 21:59:06 | 100 | 92,70 |
21.10.24 21:59:06 | 100 | 92,70 |
21.10.24 21:59:06 | 101 | 92,70 |
21.10.24 21:59:06 | 200 | 92,70 |
21.10.24 21:59:06 | 200 | 92,70 |
21.10.24 21:59:06 | 100 | 92,70 |
21.10.24 21:59:06 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:05 | 200 | 92,70 |
21.10.24 21:59:05 | 100 | 92,70 |
21.10.24 21:59:05 | 100 | 92,70 |
21.10.24 21:59:05 | 201 | 92,70 |
21.10.24 21:59:05 | 100 | 92,70 |
21.10.24 21:59:05 | 219 | 92,70 |
21.10.24 21:59:05 | 100 | 92,70 |
21.10.24 21:59:05 | 150 | 92,70 |
21.10.24 21:59:05 | 100 | 92,70 |
21.10.24 21:59:05 | 185 | 92,70 |
21.10.24 21:59:05 | 100 | 92,70 |
21.10.24 21:59:05 | 100 | 92,70 |
21.10.24 21:59:05 | 100 | 92,70 |
21.10.24 21:59:05 | 100 | 92,70 |
21.10.24 21:59:05 | 100 | 92,70 |