Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:49 | 191 | 92,67 |
21.10.24 21:58:47 | 100 | 92,68 |
21.10.24 21:58:45 | 157 | 92,67 |
21.10.24 21:58:44 | 100 | 92,67 |
21.10.24 21:58:44 | 100 | 92,67 |
21.10.24 21:58:43 | 185 | 92,67 |
21.10.24 21:58:43 | 100 | 92,68 |
21.10.24 21:58:43 | 100 | 92,68 |
21.10.24 21:58:43 | 100 | 92,68 |
21.10.24 21:58:43 | 100 | 92,68 |
21.10.24 21:58:43 | 111 | 92,68 |
21.10.24 21:58:43 | 177 | 92,68 |
21.10.24 21:58:43 | 1,30 Tsd. | 92,68 |
21.10.24 21:58:43 | 100 | 92,68 |
21.10.24 21:58:43 | 100 | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:43 | 135 | 92,68 |
21.10.24 21:58:43 | 107 | 92,68 |
21.10.24 21:58:43 | 100 | 92,68 |
21.10.24 21:58:42 | 157 | 92,68 |
21.10.24 21:58:41 | 491 | 92,68 |
21.10.24 21:58:41 | 140 | 92,68 |
21.10.24 21:58:41 | 100 | 92,69 |
21.10.24 21:58:39 | 100 | 92,69 |
21.10.24 21:58:39 | 100 | 92,69 |
21.10.24 21:58:39 | 100 | 92,69 |
21.10.24 21:58:39 | 1,17 Tsd. | 92,69 |
21.10.24 21:58:39 | 100 | 92,69 |
21.10.24 21:58:39 | 100 | 92,69 |
21.10.24 21:58:39 | 190 | 92,69 |
21.10.24 21:58:39 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:39 | 100 | 92,69 |
21.10.24 21:58:39 | 100 | 92,69 |
21.10.24 21:58:39 | 100 | 92,69 |
21.10.24 21:58:39 | 100 | 92,68 |
21.10.24 21:58:38 | 100 | 92,68 |
21.10.24 21:58:37 | 103 | 92,68 |
21.10.24 21:58:36 | 129 | 92,68 |
21.10.24 21:58:36 | 100 | 92,68 |
21.10.24 21:58:36 | 163 | 92,68 |
21.10.24 21:58:34 | 213 | 92,68 |
21.10.24 21:58:33 | 273 | 92,68 |
21.10.24 21:58:32 | 691 | 92,68 |
21.10.24 21:58:31 | 100 | 92,69 |
21.10.24 21:58:31 | 100 | 92,69 |
21.10.24 21:58:31 | 100 | 92,69 |