Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:15 | 100 | 92,72 |
21.10.24 21:58:15 | 209 | 92,72 |
21.10.24 21:58:15 | 200 | 92,73 |
21.10.24 21:58:12 | 300 | 92,72 |
21.10.24 21:58:10 | 100 | 92,73 |
21.10.24 21:58:10 | 100 | 92,73 |
21.10.24 21:58:10 | 125 | 92,73 |
21.10.24 21:58:10 | 100 | 92,73 |
21.10.24 21:58:09 | 100 | 92,72 |
21.10.24 21:58:09 | 100 | 92,72 |
21.10.24 21:58:09 | 100 | 92,72 |
21.10.24 21:58:09 | 291 | 92,72 |
21.10.24 21:58:09 | 520 | 92,72 |
21.10.24 21:58:09 | 128 | 92,71 |
21.10.24 21:58:06 | 200 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:06 | 175 | 92,71 |
21.10.24 21:58:06 | 100 | 92,71 |
21.10.24 21:58:06 | 100 | 92,71 |
21.10.24 21:58:06 | 167 | 92,71 |
21.10.24 21:58:06 | 100 | 92,71 |
21.10.24 21:58:06 | 100 | 92,71 |
21.10.24 21:58:06 | 382 | 92,71 |
21.10.24 21:58:06 | 100 | 92,71 |
21.10.24 21:58:06 | 160 | 92,71 |
21.10.24 21:58:06 | 100 | 92,71 |
21.10.24 21:58:06 | 139 | 92,71 |
21.10.24 21:58:06 | 200 | 92,71 |
21.10.24 21:58:05 | 107 | 92,71 |
21.10.24 21:58:01 | 609 | 92,70 |
21.10.24 21:58:00 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:00 | 100 | 92,71 |
21.10.24 21:58:00 | 200 | 92,71 |
21.10.24 21:58:00 | 200 | 92,71 |
21.10.24 21:58:00 | 100 | 92,71 |
21.10.24 21:58:00 | 200 | 92,71 |
21.10.24 21:58:00 | 200 | 92,71 |
21.10.24 21:58:00 | 100 | 92,71 |
21.10.24 21:58:00 | 600 | 92,71 |
21.10.24 21:58:00 | 600 | 92,71 |
21.10.24 21:58:00 | 100 | 92,71 |
21.10.24 21:58:00 | 200 | 92,71 |
21.10.24 21:58:00 | 200 | 92,71 |
21.10.24 21:58:00 | 200 | 92,71 |
21.10.24 21:58:00 | 152 | 92,70 |
21.10.24 21:57:58 | 100 | 92,71 |