Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:18 | 500 | 92,72 |
21.10.24 21:57:12 | 133 | 92,73 |
21.10.24 21:57:12 | 100 | 92,72 |
21.10.24 21:57:08 | 450 | 92,72 |
21.10.24 21:57:08 | 103 | 92,72 |
21.10.24 21:57:01 | 100 | 92,72 |
21.10.24 21:57:01 | 243 | 92,72 |
21.10.24 21:56:58 | 227 | 92,72 |
21.10.24 21:56:58 | 170 | 92,71 |
21.10.24 21:56:58 | 100 | 92,72 |
21.10.24 21:56:58 | 100 | 92,71 |
21.10.24 21:56:58 | 152 | 92,71 |
21.10.24 21:56:58 | 100 | 92,71 |
21.10.24 21:56:58 | 100 | 92,71 |
21.10.24 21:56:58 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:58 | 300 | 92,71 |
21.10.24 21:56:58 | 167 | 92,71 |
21.10.24 21:56:54 | 100 | 92,71 |
21.10.24 21:56:51 | 200 | 92,70 |
21.10.24 21:56:51 | 100 | 92,70 |
21.10.24 21:56:51 | 100 | 92,71 |
21.10.24 21:56:51 | 100 | 92,71 |
21.10.24 21:56:50 | 100 | 92,70 |
21.10.24 21:56:50 | 100 | 92,71 |
21.10.24 21:56:50 | 100 | 92,71 |
21.10.24 21:56:50 | 738 | 92,71 |
21.10.24 21:56:50 | 200 | 92,71 |
21.10.24 21:56:50 | 100 | 92,71 |
21.10.24 21:56:50 | 100 | 92,71 |
21.10.24 21:56:50 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:50 | 100 | 92,71 |
21.10.24 21:56:50 | 100 | 92,70 |
21.10.24 21:56:50 | 100 | 92,70 |
21.10.24 21:56:50 | 211 | 92,70 |
21.10.24 21:56:50 | 100 | 92,70 |
21.10.24 21:56:50 | 211 | 92,70 |
21.10.24 21:56:50 | 100 | 92,70 |
21.10.24 21:56:50 | 100 | 92,70 |
21.10.24 21:56:50 | 100 | 92,70 |
21.10.24 21:56:48 | 100 | 92,70 |
21.10.24 21:56:48 | 100 | 92,70 |
21.10.24 21:56:48 | 500 | 92,70 |
21.10.24 21:56:48 | 200 | 92,70 |
21.10.24 21:56:48 | 200 | 92,70 |
21.10.24 21:56:48 | 200 | 92,70 |