Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:36 | 100 | 92,73 |
21.10.24 21:56:36 | 100 | 92,73 |
21.10.24 21:56:36 | 100 | 92,73 |
21.10.24 21:56:34 | 100 | 92,72 |
21.10.24 21:56:34 | 100 | 92,73 |
21.10.24 21:56:33 | 100 | 92,73 |
21.10.24 21:56:32 | 100 | 92,72 |
21.10.24 21:56:32 | 200 | 92,72 |
21.10.24 21:56:32 | 173 | 92,72 |
21.10.24 21:56:32 | 100 | 92,72 |
21.10.24 21:56:32 | 100 | 92,72 |
21.10.24 21:56:29 | 100 | 92,72 |
21.10.24 21:56:27 | 100 | 92,72 |
21.10.24 21:56:27 | 600 | 92,72 |
21.10.24 21:56:27 | 105 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:27 | 100 | 92,72 |
21.10.24 21:56:26 | 100 | 92,71 |
21.10.24 21:56:26 | 100 | 92,71 |
21.10.24 21:56:26 | 819 | 92,71 |
21.10.24 21:56:26 | 200 | 92,71 |
21.10.24 21:56:26 | 500 | 92,71 |
21.10.24 21:56:26 | 600 | 92,71 |
21.10.24 21:56:26 | 100 | 92,71 |
21.10.24 21:56:26 | 173 | 92,71 |
21.10.24 21:56:26 | 200 | 92,71 |
21.10.24 21:56:26 | 100 | 92,71 |
21.10.24 21:56:26 | 177 | 92,71 |
21.10.24 21:56:26 | 100 | 92,71 |
21.10.24 21:56:26 | 190 | 92,71 |
21.10.24 21:56:26 | 502 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:26 | 100 | 92,71 |
21.10.24 21:56:26 | 100 | 92,71 |
21.10.24 21:56:26 | 896 | 92,71 |
21.10.24 21:56:26 | 102 | 92,71 |
21.10.24 21:56:26 | 100 | 92,71 |
21.10.24 21:56:26 | 200 | 92,71 |
21.10.24 21:56:26 | 100 | 92,71 |
21.10.24 21:56:26 | 100 | 92,71 |
21.10.24 21:56:26 | 100 | 92,71 |
21.10.24 21:56:26 | 100 | 92,71 |
21.10.24 21:56:26 | 100 | 92,71 |
21.10.24 21:56:26 | 171 | 92,71 |
21.10.24 21:56:26 | 100 | 92,71 |
21.10.24 21:56:26 | 200 | 92,71 |
21.10.24 21:56:26 | 100 | 92,71 |