Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:48 | 100 | 92,70 |
21.10.24 21:56:48 | 200 | 92,70 |
21.10.24 21:56:48 | 731 | 92,70 |
21.10.24 21:56:48 | 100 | 92,70 |
21.10.24 21:56:48 | 100 | 92,70 |
21.10.24 21:56:46 | 100 | 92,71 |
21.10.24 21:56:46 | 100 | 92,70 |
21.10.24 21:56:46 | 100 | 92,70 |
21.10.24 21:56:43 | 199 | 92,70 |
21.10.24 21:56:42 | 118 | 92,70 |
21.10.24 21:56:42 | 100 | 92,70 |
21.10.24 21:56:42 | 100 | 92,70 |
21.10.24 21:56:42 | 306 | 92,70 |
21.10.24 21:56:42 | 100 | 92,70 |
21.10.24 21:56:42 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:42 | 300 | 92,70 |
21.10.24 21:56:42 | 257 | 92,70 |
21.10.24 21:56:42 | 283 | 92,70 |
21.10.24 21:56:42 | 100 | 92,70 |
21.10.24 21:56:42 | 561 | 92,70 |
21.10.24 21:56:42 | 400 | 92,70 |
21.10.24 21:56:41 | 100 | 92,71 |
21.10.24 21:56:40 | 100 | 92,71 |
21.10.24 21:56:39 | 100 | 92,71 |
21.10.24 21:56:39 | 100 | 92,71 |
21.10.24 21:56:39 | 200 | 92,71 |
21.10.24 21:56:39 | 100 | 92,71 |
21.10.24 21:56:39 | 200 | 92,71 |
21.10.24 21:56:39 | 930 | 92,71 |
21.10.24 21:56:39 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:39 | 100 | 92,71 |
21.10.24 21:56:38 | 100 | 92,72 |
21.10.24 21:56:38 | 219 | 92,72 |
21.10.24 21:56:38 | 175 | 92,72 |
21.10.24 21:56:38 | 100 | 92,72 |
21.10.24 21:56:38 | 100 | 92,72 |
21.10.24 21:56:38 | 100 | 92,72 |
21.10.24 21:56:38 | 435 | 92,72 |
21.10.24 21:56:38 | 300 | 92,72 |
21.10.24 21:56:38 | 100 | 92,72 |
21.10.24 21:56:38 | 1,12 Tsd. | 92,72 |
21.10.24 21:56:38 | 300 | 92,72 |
21.10.24 21:56:38 | 163 | 92,72 |
21.10.24 21:56:38 | 200 | 92,72 |
21.10.24 21:56:36 | 100 | 92,73 |