Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:23 | 100 | 92,66 |
21.10.24 21:59:23 | 100 | 92,66 |
21.10.24 21:59:23 | 100 | 92,66 |
21.10.24 21:59:22 | 208 | 92,66 |
21.10.24 21:59:22 | 100 | 92,67 |
21.10.24 21:59:21 | 100 | 92,67 |
21.10.24 21:59:20 | 100 | 92,66 |
21.10.24 21:59:20 | 100 | 92,66 |
21.10.24 21:59:20 | 100 | 92,66 |
21.10.24 21:59:20 | 100 | 92,66 |
21.10.24 21:59:19 | 332 | 92,66 |
21.10.24 21:59:19 | 100 | 92,66 |
21.10.24 21:59:18 | 278 | 92,66 |
21.10.24 21:59:18 | 100 | 92,67 |
21.10.24 21:59:18 | 100 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:17 | 100 | 92,67 |
21.10.24 21:59:17 | 330 | 92,66 |
21.10.24 21:59:16 | 100 | 92,66 |
21.10.24 21:59:16 | 248 | 92,66 |
21.10.24 21:59:16 | 100 | 92,67 |
21.10.24 21:59:15 | 252 | 92,66 |
21.10.24 21:59:15 | 100 | 92,67 |
21.10.24 21:59:15 | 100 | 92,67 |
21.10.24 21:59:15 | 100 | 92,67 |
21.10.24 21:59:14 | 156 | 92,66 |
21.10.24 21:59:14 | 174 | 92,66 |
21.10.24 21:59:14 | 100 | 92,66 |
21.10.24 21:59:14 | 100 | 92,66 |
21.10.24 21:59:14 | 365 | 92,66 |
21.10.24 21:59:14 | 495 | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:14 | 400 | 92,66 |
21.10.24 21:59:14 | 500 | 92,66 |
21.10.24 21:59:14 | 1,00 Tsd. | 92,66 |
21.10.24 21:59:14 | 100 | 92,66 |
21.10.24 21:59:14 | 700 | 92,66 |
21.10.24 21:59:14 | 100 | 92,66 |
21.10.24 21:59:14 | 187 | 92,66 |
21.10.24 21:59:14 | 100 | 92,66 |
21.10.24 21:59:14 | 100 | 92,66 |
21.10.24 21:59:14 | 1,00 Tsd. | 92,66 |
21.10.24 21:59:14 | 191 | 92,66 |
21.10.24 21:59:13 | 100 | 92,66 |
21.10.24 21:59:13 | 100 | 92,66 |
21.10.24 21:59:13 | 103 | 92,66 |
21.10.24 21:59:13 | 100 | 92,67 |