Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:37 | 100 | 92,71 |
21.10.24 21:59:37 | 100 | 92,71 |
21.10.24 21:59:37 | 100 | 92,71 |
21.10.24 21:59:37 | 365 | 92,71 |
21.10.24 21:59:37 | 624 | 92,71 |
21.10.24 21:59:37 | 100 | 92,71 |
21.10.24 21:59:37 | 100 | 92,71 |
21.10.24 21:59:37 | 100 | 92,71 |
21.10.24 21:59:37 | 100 | 92,70 |
21.10.24 21:59:37 | 100 | 92,70 |
21.10.24 21:59:37 | 200 | 92,70 |
21.10.24 21:59:37 | 100 | 92,70 |
21.10.24 21:59:37 | 100 | 92,70 |
21.10.24 21:59:37 | 100 | 92,70 |
21.10.24 21:59:37 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:37 | 100 | 92,70 |
21.10.24 21:59:37 | 100 | 92,70 |
21.10.24 21:59:37 | 100 | 92,70 |
21.10.24 21:59:37 | 200 | 92,70 |
21.10.24 21:59:37 | 199 | 92,70 |
21.10.24 21:59:37 | 300 | 92,70 |
21.10.24 21:59:37 | 700 | 92,70 |
21.10.24 21:59:37 | 100 | 92,70 |
21.10.24 21:59:37 | 200 | 92,70 |
21.10.24 21:59:37 | 100 | 92,70 |
21.10.24 21:59:37 | 100 | 92,70 |
21.10.24 21:59:37 | 100 | 92,70 |
21.10.24 21:59:37 | 100 | 92,70 |
21.10.24 21:59:37 | 100 | 92,70 |
21.10.24 21:59:37 | 300 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:37 | 100 | 92,70 |
21.10.24 21:59:37 | 200 | 92,70 |
21.10.24 21:59:37 | 100 | 92,70 |
21.10.24 21:59:37 | 667 | 92,70 |
21.10.24 21:59:37 | 100 | 92,70 |
21.10.24 21:59:37 | 467 | 92,70 |
21.10.24 21:59:37 | 200 | 92,70 |
21.10.24 21:59:37 | 200 | 92,70 |
21.10.24 21:59:36 | 124 | 92,69 |
21.10.24 21:59:36 | 100 | 92,69 |
21.10.24 21:59:36 | 100 | 92,70 |
21.10.24 21:59:36 | 100 | 92,70 |
21.10.24 21:59:36 | 200 | 92,70 |
21.10.24 21:59:36 | 200 | 92,70 |
21.10.24 21:59:36 | 100 | 92,70 |