Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:49 | 100 | 92,74 |
21.10.24 21:59:49 | 100 | 92,74 |
21.10.24 21:59:49 | 100 | 92,74 |
21.10.24 21:59:49 | 295 | 92,74 |
21.10.24 21:59:49 | 100 | 92,74 |
21.10.24 21:59:49 | 162 | 92,73 |
21.10.24 21:59:49 | 238 | 92,73 |
21.10.24 21:59:49 | 200 | 92,73 |
21.10.24 21:59:49 | 100 | 92,73 |
21.10.24 21:59:48 | 143 | 92,72 |
21.10.24 21:59:48 | 100 | 92,72 |
21.10.24 21:59:48 | 198 | 92,72 |
21.10.24 21:59:48 | 100 | 92,72 |
21.10.24 21:59:48 | 100 | 92,72 |
21.10.24 21:59:48 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:48 | 100 | 92,72 |
21.10.24 21:59:48 | 100 | 92,72 |
21.10.24 21:59:48 | 100 | 92,72 |
21.10.24 21:59:48 | 100 | 92,72 |
21.10.24 21:59:48 | 100 | 92,72 |
21.10.24 21:59:48 | 200 | 92,72 |
21.10.24 21:59:48 | 200 | 92,72 |
21.10.24 21:59:48 | 200 | 92,72 |
21.10.24 21:59:48 | 100 | 92,72 |
21.10.24 21:59:48 | 100 | 92,72 |
21.10.24 21:59:48 | 100 | 92,72 |
21.10.24 21:59:48 | 100 | 92,71 |
21.10.24 21:59:48 | 100 | 92,72 |
21.10.24 21:59:48 | 100 | 92,72 |
21.10.24 21:59:48 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:48 | 200 | 92,72 |
21.10.24 21:59:48 | 114 | 92,72 |
21.10.24 21:59:48 | 180 | 92,72 |
21.10.24 21:59:48 | 113 | 92,72 |
21.10.24 21:59:48 | 400 | 92,72 |
21.10.24 21:59:47 | 100 | 92,72 |
21.10.24 21:59:47 | 100 | 92,72 |
21.10.24 21:59:47 | 200 | 92,72 |
21.10.24 21:59:47 | 200 | 92,72 |
21.10.24 21:59:47 | 200 | 92,72 |
21.10.24 21:59:47 | 108 | 92,72 |
21.10.24 21:59:47 | 300 | 92,72 |
21.10.24 21:59:47 | 200 | 92,72 |
21.10.24 21:59:47 | 200 | 92,72 |
21.10.24 21:59:47 | 120 | 92,72 |