Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:44 | 100 | 92,71 |
21.10.24 21:59:44 | 120 | 92,71 |
21.10.24 21:59:44 | 200 | 92,72 |
21.10.24 21:59:44 | 115 | 92,72 |
21.10.24 21:59:44 | 200 | 92,72 |
21.10.24 21:59:44 | 100 | 92,72 |
21.10.24 21:59:43 | 100 | 92,71 |
21.10.24 21:59:43 | 191 | 92,71 |
21.10.24 21:59:43 | 100 | 92,71 |
21.10.24 21:59:43 | 100 | 92,71 |
21.10.24 21:59:43 | 110 | 92,71 |
21.10.24 21:59:43 | 157 | 92,71 |
21.10.24 21:59:43 | 190 | 92,71 |
21.10.24 21:59:43 | 568 | 92,71 |
21.10.24 21:59:43 | 568 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:43 | 100 | 92,71 |
21.10.24 21:59:43 | 156 | 92,71 |
21.10.24 21:59:43 | 100 | 92,71 |
21.10.24 21:59:43 | 200 | 92,71 |
21.10.24 21:59:43 | 200 | 92,71 |
21.10.24 21:59:43 | 200 | 92,71 |
21.10.24 21:59:43 | 100 | 92,71 |
21.10.24 21:59:43 | 100 | 92,71 |
21.10.24 21:59:43 | 1,18 Tsd. | 92,71 |
21.10.24 21:59:43 | 494 | 92,71 |
21.10.24 21:59:43 | 100 | 92,71 |
21.10.24 21:59:43 | 200 | 92,71 |
21.10.24 21:59:43 | 100 | 92,71 |
21.10.24 21:59:43 | 100 | 92,71 |
21.10.24 21:59:43 | 300 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:43 | 100 | 92,71 |
21.10.24 21:59:42 | 100 | 92,70 |
21.10.24 21:59:42 | 100 | 92,71 |
21.10.24 21:59:42 | 100 | 92,71 |
21.10.24 21:59:42 | 100 | 92,71 |
21.10.24 21:59:42 | 100 | 92,71 |
21.10.24 21:59:41 | 100 | 92,71 |
21.10.24 21:59:41 | 165 | 92,71 |
21.10.24 21:59:41 | 125 | 92,71 |
21.10.24 21:59:41 | 100 | 92,71 |
21.10.24 21:59:41 | 100 | 92,71 |
21.10.24 21:59:41 | 200 | 92,71 |
21.10.24 21:59:41 | 100 | 92,71 |
21.10.24 21:59:41 | 100 | 92,71 |
21.10.24 21:59:41 | 110 | 92,71 |