Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:47 | 100 | 92,72 |
21.10.24 21:59:47 | 200 | 92,72 |
21.10.24 21:59:47 | 100 | 92,72 |
21.10.24 21:59:47 | 200 | 92,72 |
21.10.24 21:59:47 | 197 | 92,72 |
21.10.24 21:59:47 | 600 | 92,72 |
21.10.24 21:59:47 | 230 | 92,72 |
21.10.24 21:59:47 | 100 | 92,72 |
21.10.24 21:59:47 | 100 | 92,72 |
21.10.24 21:59:47 | 100 | 92,71 |
21.10.24 21:59:47 | 200 | 92,72 |
21.10.24 21:59:46 | 100 | 92,71 |
21.10.24 21:59:46 | 100 | 92,72 |
21.10.24 21:59:46 | 190 | 92,72 |
21.10.24 21:59:46 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:46 | 200 | 92,72 |
21.10.24 21:59:46 | 100 | 92,72 |
21.10.24 21:59:46 | 100 | 92,72 |
21.10.24 21:59:46 | 500 | 92,72 |
21.10.24 21:59:46 | 100 | 92,72 |
21.10.24 21:59:46 | 200 | 92,72 |
21.10.24 21:59:46 | 179 | 92,72 |
21.10.24 21:59:46 | 100 | 92,72 |
21.10.24 21:59:46 | 100 | 92,72 |
21.10.24 21:59:46 | 100 | 92,72 |
21.10.24 21:59:46 | 100 | 92,72 |
21.10.24 21:59:46 | 106 | 92,72 |
21.10.24 21:59:46 | 100 | 92,72 |
21.10.24 21:59:46 | 300 | 92,72 |
21.10.24 21:59:46 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:46 | 187 | 92,72 |
21.10.24 21:59:46 | 412 | 92,72 |
21.10.24 21:59:46 | 100 | 92,72 |
21.10.24 21:59:46 | 100 | 92,72 |
21.10.24 21:59:46 | 200 | 92,72 |
21.10.24 21:59:46 | 100 | 92,72 |
21.10.24 21:59:46 | 100 | 92,72 |
21.10.24 21:59:46 | 100 | 92,72 |
21.10.24 21:59:46 | 200 | 92,72 |
21.10.24 21:59:46 | 100 | 92,72 |
21.10.24 21:59:45 | 100 | 92,71 |
21.10.24 21:59:45 | 237 | 92,71 |
21.10.24 21:59:45 | 100 | 92,72 |
21.10.24 21:59:45 | 451 | 92,72 |
21.10.24 21:59:44 | 100 | 92,71 |