Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:58 | 100 | 92,73 |
21.10.24 21:59:58 | 200 | 92,73 |
21.10.24 21:59:58 | 200 | 92,73 |
21.10.24 21:59:58 | 300 | 92,73 |
21.10.24 21:59:58 | 100 | 92,73 |
21.10.24 21:59:58 | 500 | 92,73 |
21.10.24 21:59:58 | 200 | 92,73 |
21.10.24 21:59:58 | 400 | 92,73 |
21.10.24 21:59:58 | 200 | 92,73 |
21.10.24 21:59:58 | 100 | 92,72 |
21.10.24 21:59:58 | 199 | 92,72 |
21.10.24 21:59:58 | 100 | 92,72 |
21.10.24 21:59:58 | 200 | 92,72 |
21.10.24 21:59:58 | 200 | 92,72 |
21.10.24 21:59:57 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:57 | 100 | 92,71 |
21.10.24 21:59:57 | 100 | 92,72 |
21.10.24 21:59:57 | 100 | 92,72 |
21.10.24 21:59:57 | 100 | 92,71 |
21.10.24 21:59:57 | 100 | 92,71 |
21.10.24 21:59:57 | 100 | 92,71 |
21.10.24 21:59:57 | 100 | 92,71 |
21.10.24 21:59:57 | 100 | 92,71 |
21.10.24 21:59:57 | 100 | 92,71 |
21.10.24 21:59:57 | 300 | 92,72 |
21.10.24 21:59:57 | 100 | 92,72 |
21.10.24 21:59:57 | 300 | 92,72 |
21.10.24 21:59:57 | 100 | 92,72 |
21.10.24 21:59:57 | 300 | 92,72 |
21.10.24 21:59:57 | 134 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:57 | 100 | 92,71 |
21.10.24 21:59:57 | 2,44 Tsd. | 92,72 |
21.10.24 21:59:57 | 300 | 92,72 |
21.10.24 21:59:57 | 100 | 92,72 |
21.10.24 21:59:57 | 100 | 92,71 |
21.10.24 21:59:57 | 100 | 92,71 |
21.10.24 21:59:56 | 487 | 92,70 |
21.10.24 21:59:56 | 100 | 92,71 |
21.10.24 21:59:56 | 1,50 Tsd. | 92,71 |
21.10.24 21:59:56 | 150 | 92,72 |
21.10.24 21:59:55 | 132 | 92,71 |
21.10.24 21:59:55 | 100 | 92,72 |
21.10.24 21:59:55 | 700 | 92,71 |
21.10.24 21:59:55 | 100 | 92,71 |
21.10.24 21:59:55 | 100 | 92,72 |