Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:14 | 100 | 92,54 |
22.10.24 15:32:14 | 100 | 92,54 |
22.10.24 15:32:04 | 200 | 92,52 |
22.10.24 15:32:02 | 100 | 92,51 |
22.10.24 15:32:02 | 100 | 92,51 |
22.10.24 15:32:02 | 100 | 92,54 |
22.10.24 15:32:00 | 100 | 92,55 |
22.10.24 15:31:49 | 110 | 92,51 |
22.10.24 15:31:37 | 125 | 92,46 |
22.10.24 15:31:36 | 100 | 92,47 |
22.10.24 15:31:35 | 939 | 92,43 |
22.10.24 15:31:34 | 100 | 92,43 |
22.10.24 15:31:33 | 100 | 92,41 |
22.10.24 15:31:33 | 500 | 92,35 |
22.10.24 15:31:24 | 235 | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:23 | 113 | 92,35 |
22.10.24 15:31:23 | 100 | 92,35 |
22.10.24 15:31:00 | 132 | 92,40 |
22.10.24 15:30:59 | 131 | 92,42 |
22.10.24 15:30:58 | 500 | 92,41 |
22.10.24 15:30:58 | 136 | 92,39 |
22.10.24 15:30:58 | 100 | 92,38 |
22.10.24 15:30:55 | 500 | 92,38 |
22.10.24 15:30:54 | 148 | 92,41 |
22.10.24 15:30:54 | 100 | 92,42 |
22.10.24 15:30:54 | 100 | 92,43 |
22.10.24 15:30:54 | 100 | 92,41 |
22.10.24 15:30:54 | 100 | 92,43 |
22.10.24 15:30:54 | 100 | 92,43 |
22.10.24 15:30:53 | 100 | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:53 | 361 | 92,34 |
22.10.24 15:30:53 | 139 | 92,34 |
22.10.24 15:30:49 | 100 | 92,23 |
22.10.24 15:30:21 | 100 | 92,29 |
22.10.24 15:30:15 | 109 | 92,29 |
22.10.24 15:30:13 | 545 | 92,29 |
22.10.24 15:30:06 | 125 | 92,21 |
22.10.24 15:30:05 | 100 | 92,27 |
22.10.24 15:30:04 | 100 | 92,27 |
22.10.24 15:30:04 | 100 | 92,27 |
22.10.24 15:30:04 | 100 | 92,27 |
22.10.24 15:30:04 | 106 | 92,28 |
22.10.24 15:30:03 | 100 | 92,30 |
22.10.24 15:30:03 | 100 | 92,32 |
22.10.24 15:30:02 | 100 | 92,39 |