Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:53 | 140 | 92,34 |
15:44:53 | 100 | 92,34 |
15:44:53 | 140 | 92,34 |
15:44:45 | 100 | 92,33 |
15:44:40 | 114 | 92,33 |
15:44:37 | 100 | 92,32 |
15:44:37 | 100 | 92,33 |
15:44:35 | 100 | 92,31 |
15:44:28 | 100 | 92,31 |
15:44:28 | 100 | 92,31 |
15:44:28 | 100 | 92,31 |
15:44:28 | 100 | 92,32 |
15:44:23 | 100 | 92,34 |
15:44:23 | 100 | 92,34 |
15:44:08 | 100 | 92,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:08 | 113 | 92,34 |
15:43:57 | 100 | 92,36 |
15:43:41 | 116 | 92,36 |
15:43:41 | 329 | 92,36 |
15:43:32 | 124 | 92,36 |
15:43:24 | 100 | 92,34 |
15:43:23 | 100 | 92,34 |
15:43:12 | 135 | 92,32 |
15:43:08 | 100 | 92,29 |
15:43:00 | 119 | 92,30 |
15:42:56 | 104 | 92,29 |
15:42:45 | 100 | 92,28 |
15:42:43 | 100 | 92,28 |
15:42:42 | 100 | 92,28 |
15:42:33 | 100 | 92,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:33 | 264 | 92,36 |
15:42:32 | 200 | 92,36 |
15:42:32 | 200 | 92,36 |
15:42:32 | 109 | 92,35 |
15:42:32 | 100 | 92,36 |
15:42:32 | 124 | 92,35 |
15:42:13 | 100 | 92,34 |
15:42:10 | 100 | 92,33 |
15:42:10 | 200 | 92,33 |
15:41:50 | 100 | 92,34 |
15:41:50 | 100 | 92,34 |
15:41:50 | 100 | 92,34 |
15:41:46 | 126 | 92,37 |
15:41:37 | 198 | 92,43 |
15:41:36 | 812 | 92,43 |