Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:52 | 100 | 92,56 |
15:49:52 | 100 | 92,56 |
15:49:52 | 255 | 92,54 |
15:49:34 | 122 | 92,57 |
15:49:28 | 100 | 92,56 |
15:49:24 | 100 | 92,58 |
15:49:16 | 100 | 92,57 |
15:49:16 | 100 | 92,58 |
15:49:16 | 100 | 92,59 |
15:49:16 | 100 | 92,59 |
15:49:07 | 100 | 92,61 |
15:48:59 | 160 | 92,61 |
15:48:58 | 100 | 92,61 |
15:48:58 | 147 | 92,62 |
15:48:58 | 107 | 92,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:54 | 100 | 92,60 |
15:48:51 | 343 | 92,57 |
15:48:43 | 100 | 92,55 |
15:48:43 | 100 | 92,55 |
15:48:43 | 100 | 92,55 |
15:48:30 | 100 | 92,51 |
15:48:10 | 100 | 92,51 |
15:47:57 | 100 | 92,51 |
15:47:47 | 100 | 92,50 |
15:47:46 | 400 | 92,51 |
15:47:40 | 100 | 92,51 |
15:47:39 | 100 | 92,50 |
15:47:39 | 100 | 92,50 |
15:47:11 | 150 | 92,47 |
15:47:08 | 200 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:08 | 100 | 92,48 |
15:47:08 | 100 | 92,48 |
15:47:08 | 116 | 92,48 |
15:47:02 | 100 | 92,48 |
15:47:02 | 100 | 92,49 |
15:47:02 | 400 | 92,49 |
15:47:02 | 100 | 92,50 |
15:47:00 | 100 | 92,49 |
15:47:00 | 100 | 92,50 |
15:47:00 | 100 | 92,50 |
15:46:56 | 100 | 92,50 |
15:46:56 | 100 | 92,53 |
15:46:56 | 200 | 92,52 |
15:46:55 | 100 | 92,53 |
15:46:55 | 100 | 92,53 |