Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:07 | 300 | 92,39 |
15:41:07 | 300 | 92,40 |
15:41:07 | 100 | 92,40 |
15:41:07 | 100 | 92,41 |
15:41:07 | 128 | 92,40 |
15:41:07 | 157 | 92,40 |
15:41:07 | 100 | 92,40 |
15:41:07 | 100 | 92,40 |
15:40:58 | 100 | 92,38 |
15:40:35 | 100 | 92,37 |
15:40:35 | 100 | 92,40 |
15:40:14 | 100 | 92,43 |
15:40:01 | 100 | 92,41 |
15:40:00 | 100 | 92,40 |
15:39:52 | 7,68 Tsd. | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:52 | 100 | 92,40 |
15:39:52 | 100 | 92,40 |
15:39:52 | 100 | 92,40 |
15:39:52 | 199 | 92,40 |
15:39:45 | 100 | 92,42 |
15:39:39 | 100 | 92,42 |
15:39:34 | 200 | 92,41 |
15:39:34 | 175 | 92,43 |
15:39:24 | 100 | 92,43 |
15:39:03 | 300 | 92,48 |
15:38:56 | 100 | 92,47 |
15:38:56 | 100 | 92,47 |
15:38:54 | 125 | 92,47 |
15:38:48 | 100 | 92,46 |
15:38:41 | 100 | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:41 | 100 | 92,46 |
15:38:23 | 100 | 92,48 |
15:38:23 | 100 | 92,48 |
15:38:23 | 100 | 92,47 |
15:38:22 | 200 | 92,46 |
15:38:20 | 285 | 92,46 |
15:38:20 | 300 | 92,46 |
15:38:16 | 100 | 92,45 |
15:38:11 | 100 | 92,46 |
15:37:49 | 100 | 92,47 |
15:37:49 | 100 | 92,49 |
15:37:49 | 124 | 92,50 |
15:37:38 | 179 | 92,49 |
15:37:38 | 1,00 Tsd. | 92,48 |
15:37:18 | 100 | 92,49 |