Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:10 | 100 | 92,52 |
15:37:10 | 100 | 92,53 |
15:37:09 | 100 | 92,53 |
15:37:04 | 123 | 92,53 |
15:36:38 | 100 | 92,55 |
15:36:38 | 100 | 92,55 |
15:36:38 | 100 | 92,55 |
15:36:29 | 100 | 92,57 |
15:36:29 | 100 | 92,59 |
15:36:29 | 100 | 92,58 |
15:36:28 | 100 | 92,59 |
15:36:25 | 100 | 92,59 |
15:36:16 | 100 | 92,60 |
15:35:37 | 100 | 92,65 |
15:35:17 | 100 | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:16 | 100 | 92,66 |
15:35:16 | 100 | 92,66 |
15:35:16 | 100 | 92,67 |
15:35:16 | 100 | 92,66 |
15:35:16 | 100 | 92,67 |
15:35:16 | 100 | 92,66 |
15:35:16 | 199 | 92,67 |
15:35:16 | 100 | 92,69 |
15:35:16 | 100 | 92,67 |
15:35:01 | 100 | 92,65 |
15:35:00 | 102 | 92,65 |
15:34:55 | 100 | 92,65 |
15:34:52 | 100 | 92,65 |
15:34:52 | 100 | 92,65 |
15:34:45 | 100 | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:44 | 106 | 92,66 |
15:34:39 | 100 | 92,64 |
15:34:34 | 100 | 92,63 |
15:34:32 | 100 | 92,65 |
15:34:30 | 100 | 92,65 |
15:34:30 | 100 | 92,65 |
15:34:30 | 130 | 92,67 |
15:34:30 | 113 | 92,65 |
15:34:23 | 100 | 92,63 |
15:34:22 | 100 | 92,63 |
15:34:21 | 100 | 92,59 |
15:34:21 | 123 | 92,59 |
15:34:21 | 100 | 92,59 |
15:34:21 | 100 | 92,59 |
15:34:21 | 2,00 Tsd. | 92,59 |