Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:22 | 100 | 92,66 |
15:52:22 | 100 | 92,66 |
15:52:22 | 100 | 92,66 |
15:52:22 | 100 | 92,66 |
15:52:22 | 100 | 92,65 |
15:52:22 | 100 | 92,66 |
15:52:19 | 100 | 92,67 |
15:52:10 | 112 | 92,68 |
15:52:10 | 100 | 92,68 |
15:52:08 | 100 | 92,70 |
15:52:08 | 100 | 92,70 |
15:52:00 | 100 | 92,68 |
15:52:00 | 101 | 92,70 |
15:51:49 | 100 | 92,69 |
15:51:43 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:33 | 100 | 92,67 |
15:51:28 | 100 | 92,67 |
15:51:28 | 100 | 92,67 |
15:51:27 | 100 | 92,68 |
15:51:24 | 100 | 92,68 |
15:51:24 | 100 | 92,68 |
15:51:24 | 100 | 92,68 |
15:51:15 | 100 | 92,69 |
15:51:15 | 100 | 92,67 |
15:51:15 | 100 | 92,66 |
15:51:15 | 100 | 92,66 |
15:51:12 | 101 | 92,64 |
15:50:55 | 100 | 92,63 |
15:50:54 | 148 | 92,63 |
15:50:52 | 103 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:50 | 200 | 92,57 |
15:50:42 | 100 | 92,56 |
15:50:41 | 133 | 92,56 |
15:50:34 | 100 | 92,53 |
15:50:34 | 100 | 92,53 |
15:50:10 | 100 | 92,51 |
15:50:08 | 100 | 92,53 |
15:50:08 | 150 | 92,53 |
15:50:01 | 100 | 92,53 |
15:49:59 | 100 | 92,53 |
15:49:53 | 100 | 92,55 |
15:49:53 | 100 | 92,55 |
15:49:53 | 100 | 92,55 |
15:49:52 | 100 | 92,56 |
15:49:52 | 100 | 92,56 |