Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:01 | 500 | 92,73 |
15:53:01 | 100 | 92,73 |
15:53:01 | 100 | 92,72 |
15:53:01 | 196 | 92,71 |
15:53:01 | 250 | 92,71 |
15:53:01 | 100 | 92,72 |
15:53:01 | 100 | 92,72 |
15:53:01 | 100 | 92,72 |
15:53:01 | 100 | 92,72 |
15:53:01 | 100 | 92,72 |
15:53:01 | 100 | 92,72 |
15:53:01 | 100 | 92,72 |
15:53:01 | 100 | 92,72 |
15:53:01 | 100 | 92,72 |
15:53:01 | 432 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:01 | 220 | 92,73 |
15:53:01 | 100 | 92,72 |
15:53:01 | 100 | 92,72 |
15:52:58 | 100 | 92,71 |
15:52:58 | 553 | 92,72 |
15:52:58 | 215 | 92,72 |
15:52:58 | 200 | 92,72 |
15:52:58 | 220 | 92,71 |
15:52:58 | 195 | 92,70 |
15:52:58 | 100 | 92,71 |
15:52:58 | 36,00 Tsd. | 92,69 |
15:52:57 | 100 | 92,69 |
15:52:57 | 102 | 92,69 |
15:52:57 | 202 | 92,69 |
15:52:50 | 100 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:50 | 100 | 92,67 |
15:52:44 | 100 | 92,66 |
15:52:44 | 100 | 92,65 |
15:52:43 | 100 | 92,66 |
15:52:33 | 486 | 92,67 |
15:52:31 | 923 | 92,67 |
15:52:28 | 100 | 92,65 |
15:52:28 | 100 | 92,65 |
15:52:28 | 100 | 92,65 |
15:52:28 | 100 | 92,67 |
15:52:27 | 100 | 92,66 |
15:52:24 | 13,31 Tsd. | 92,69 |
15:52:22 | 100 | 92,67 |
15:52:22 | 100 | 92,66 |
15:52:22 | 100 | 92,66 |