Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:47 | 100 | 92,87 |
21.10.24 21:45:47 | 100 | 92,87 |
21.10.24 21:45:38 | 100 | 92,87 |
21.10.24 21:45:36 | 100 | 92,87 |
21.10.24 21:45:36 | 100 | 92,87 |
21.10.24 21:45:36 | 100 | 92,87 |
21.10.24 21:45:36 | 100 | 92,87 |
21.10.24 21:45:36 | 157 | 92,87 |
21.10.24 21:45:36 | 100 | 92,87 |
21.10.24 21:45:36 | 100 | 92,87 |
21.10.24 21:45:26 | 200 | 92,87 |
21.10.24 21:45:26 | 120 | 92,88 |
21.10.24 21:45:22 | 100 | 92,88 |
21.10.24 21:45:13 | 100 | 92,88 |
21.10.24 21:45:13 | 100 | 92,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:12 | 100 | 92,87 |
21.10.24 21:45:10 | 100 | 92,88 |
21.10.24 21:45:09 | 200 | 92,88 |
21.10.24 21:45:03 | 100 | 92,88 |
21.10.24 21:45:03 | 100 | 92,88 |
21.10.24 21:45:03 | 100 | 92,88 |
21.10.24 21:45:03 | 100 | 92,88 |
21.10.24 21:45:03 | 100 | 92,88 |
21.10.24 21:45:03 | 126 | 92,88 |
21.10.24 21:45:01 | 100 | 92,88 |
21.10.24 21:45:00 | 100 | 92,89 |
21.10.24 21:44:50 | 100 | 92,88 |
21.10.24 21:44:48 | 100 | 92,88 |
21.10.24 21:44:47 | 100 | 92,89 |
21.10.24 21:44:46 | 100 | 92,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:40 | 100 | 92,89 |
21.10.24 21:44:36 | 100 | 92,89 |
21.10.24 21:44:33 | 125 | 92,89 |
21.10.24 21:44:30 | 158 | 92,89 |
21.10.24 21:44:30 | 305 | 92,89 |
21.10.24 21:44:27 | 100 | 92,89 |
21.10.24 21:44:20 | 113 | 92,90 |
21.10.24 21:44:20 | 100 | 92,90 |
21.10.24 21:44:20 | 100 | 92,90 |
21.10.24 21:44:20 | 126 | 92,90 |
21.10.24 21:44:20 | 100 | 92,90 |
21.10.24 21:44:20 | 147 | 92,90 |
21.10.24 21:44:20 | 100 | 92,90 |
21.10.24 21:44:18 | 100 | 92,91 |
21.10.24 21:44:18 | 200 | 92,91 |