Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:27 | 100 | 92,85 |
21.10.24 21:37:27 | 100 | 92,85 |
21.10.24 21:37:16 | 100 | 92,85 |
21.10.24 21:37:14 | 100 | 92,86 |
21.10.24 21:37:13 | 100 | 92,86 |
21.10.24 21:37:11 | 100 | 92,86 |
21.10.24 21:37:11 | 100 | 92,87 |
21.10.24 21:37:11 | 100 | 92,88 |
21.10.24 21:37:11 | 100 | 92,88 |
21.10.24 21:37:07 | 100 | 92,89 |
21.10.24 21:37:03 | 100 | 92,89 |
21.10.24 21:37:03 | 194 | 92,89 |
21.10.24 21:36:56 | 100 | 92,89 |
21.10.24 21:36:56 | 188 | 92,89 |
21.10.24 21:36:56 | 152 | 92,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:56 | 100 | 92,89 |
21.10.24 21:36:50 | 100 | 92,90 |
21.10.24 21:36:50 | 100 | 92,90 |
21.10.24 21:36:38 | 100 | 92,89 |
21.10.24 21:36:38 | 100 | 92,89 |
21.10.24 21:36:38 | 100 | 92,89 |
21.10.24 21:36:38 | 300 | 92,89 |
21.10.24 21:36:35 | 100 | 92,88 |
21.10.24 21:36:33 | 100 | 92,89 |
21.10.24 21:36:33 | 100 | 92,89 |
21.10.24 21:36:31 | 100 | 92,89 |
21.10.24 21:36:26 | 100 | 92,90 |
21.10.24 21:36:26 | 303 | 92,90 |
21.10.24 21:36:08 | 100 | 92,91 |
21.10.24 21:36:06 | 100 | 92,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:01 | 200 | 92,90 |
21.10.24 21:36:01 | 100 | 92,90 |
21.10.24 21:36:01 | 300 | 92,89 |
21.10.24 21:36:01 | 100 | 92,89 |
21.10.24 21:36:01 | 210 | 92,89 |
21.10.24 21:35:56 | 200 | 92,89 |
21.10.24 21:35:55 | 200 | 92,89 |
21.10.24 21:35:55 | 100 | 92,89 |
21.10.24 21:35:55 | 200 | 92,88 |
21.10.24 21:35:55 | 100 | 92,88 |
21.10.24 21:35:55 | 100 | 92,88 |
21.10.24 21:35:55 | 100 | 92,88 |
21.10.24 21:35:55 | 100 | 92,88 |
21.10.24 21:35:54 | 100 | 92,88 |
21.10.24 21:35:53 | 200 | 92,88 |