Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:07 | 102 | 93,02 |
21.10.24 21:23:07 | 102 | 93,02 |
21.10.24 21:23:07 | 100 | 93,02 |
21.10.24 21:22:58 | 100 | 93,03 |
21.10.24 21:22:54 | 500 | 93,03 |
21.10.24 21:22:54 | 100 | 93,03 |
21.10.24 21:22:54 | 100 | 93,02 |
21.10.24 21:22:54 | 300 | 93,02 |
21.10.24 21:22:54 | 600 | 93,02 |
21.10.24 21:22:54 | 100 | 93,02 |
21.10.24 21:22:51 | 100 | 93,01 |
21.10.24 21:22:50 | 172 | 93,01 |
21.10.24 21:22:41 | 100 | 93,00 |
21.10.24 21:22:41 | 100 | 93,00 |
21.10.24 21:22:41 | 100 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:41 | 500 | 93,00 |
21.10.24 21:22:41 | 100 | 93,00 |
21.10.24 21:22:41 | 100 | 93,00 |
21.10.24 21:22:41 | 100 | 93,00 |
21.10.24 21:22:41 | 100 | 93,00 |
21.10.24 21:22:41 | 300 | 93,00 |
21.10.24 21:22:41 | 100 | 93,00 |
21.10.24 21:22:41 | 100 | 93,00 |
21.10.24 21:22:41 | 100 | 93,00 |
21.10.24 21:22:41 | 100 | 93,00 |
21.10.24 21:22:41 | 100 | 93,00 |
21.10.24 21:22:41 | 100 | 93,00 |
21.10.24 21:22:41 | 301 | 93,00 |
21.10.24 21:22:41 | 200 | 93,00 |
21.10.24 21:22:41 | 100 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:40 | 100 | 93,00 |
21.10.24 21:22:35 | 100 | 93,00 |
21.10.24 21:22:29 | 166 | 92,99 |
21.10.24 21:22:29 | 100 | 93,00 |
21.10.24 21:22:23 | 100 | 92,99 |
21.10.24 21:22:23 | 500 | 93,00 |
21.10.24 21:22:23 | 100 | 93,00 |
21.10.24 21:22:23 | 100 | 93,00 |
21.10.24 21:22:23 | 100 | 93,00 |
21.10.24 21:22:23 | 200 | 93,01 |
21.10.24 21:22:23 | 200 | 93,01 |
21.10.24 21:22:23 | 157 | 93,01 |
21.10.24 21:22:23 | 184 | 93,01 |
21.10.24 21:22:23 | 100 | 93,01 |
21.10.24 21:22:23 | 100 | 93,01 |