Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:25 | 100 | 92,92 |
21.10.24 19:24:23 | 100 | 92,93 |
21.10.24 19:24:23 | 100 | 92,93 |
21.10.24 19:24:23 | 183 | 92,93 |
21.10.24 19:23:31 | 200 | 92,91 |
21.10.24 19:22:47 | 100 | 92,91 |
21.10.24 19:22:09 | 100 | 92,91 |
21.10.24 19:22:02 | 100 | 92,91 |
21.10.24 19:22:02 | 100 | 92,91 |
21.10.24 19:22:02 | 100 | 92,91 |
21.10.24 19:22:02 | 100 | 92,91 |
21.10.24 19:21:37 | 100 | 92,90 |
21.10.24 19:21:37 | 100 | 92,91 |
21.10.24 19:21:37 | 106 | 92,90 |
21.10.24 19:21:37 | 100 | 92,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:21:37 | 100 | 92,91 |
21.10.24 19:21:37 | 138 | 92,91 |
21.10.24 19:21:37 | 100 | 92,91 |
21.10.24 19:21:37 | 100 | 92,91 |
21.10.24 19:21:37 | 100 | 92,91 |
21.10.24 19:21:13 | 100 | 92,92 |
21.10.24 19:21:11 | 100 | 92,92 |
21.10.24 19:20:52 | 100 | 92,90 |
21.10.24 19:20:52 | 100 | 92,90 |
21.10.24 19:20:29 | 100 | 92,89 |
21.10.24 19:20:21 | 100 | 92,88 |
21.10.24 19:20:21 | 100 | 92,88 |
21.10.24 19:20:21 | 120 | 92,88 |
21.10.24 19:19:39 | 100 | 92,85 |
21.10.24 19:19:39 | 200 | 92,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:19:39 | 100 | 92,85 |
21.10.24 19:19:39 | 200 | 92,85 |
21.10.24 19:19:39 | 100 | 92,85 |
21.10.24 19:19:36 | 100 | 92,85 |
21.10.24 19:19:21 | 100 | 92,87 |
21.10.24 19:19:12 | 134 | 92,87 |
21.10.24 19:19:09 | 100 | 92,86 |
21.10.24 19:18:52 | 1,59 Tsd. | 92,84 |
21.10.24 19:18:50 | 102 | 92,85 |
21.10.24 19:18:50 | 257 | 92,86 |
21.10.24 19:18:48 | 100 | 92,85 |
21.10.24 19:18:45 | 100 | 92,85 |
21.10.24 19:18:43 | 100 | 92,83 |
21.10.24 19:18:41 | 100 | 92,83 |
21.10.24 19:18:13 | 100 | 92,82 |