Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:48 | 100 | 92,71 |
21.10.24 18:53:36 | 100 | 92,71 |
21.10.24 18:53:36 | 238 | 92,71 |
21.10.24 18:53:26 | 100 | 92,71 |
21.10.24 18:53:25 | 319 | 92,71 |
21.10.24 18:53:06 | 207 | 92,71 |
21.10.24 18:53:06 | 219 | 92,71 |
21.10.24 18:53:06 | 100 | 92,71 |
21.10.24 18:53:04 | 100 | 92,71 |
21.10.24 18:53:04 | 100 | 92,71 |
21.10.24 18:53:00 | 100 | 92,70 |
21.10.24 18:52:55 | 100 | 92,70 |
21.10.24 18:52:55 | 100 | 92,70 |
21.10.24 18:52:52 | 100 | 92,69 |
21.10.24 18:52:46 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:52:32 | 100 | 92,69 |
21.10.24 18:52:24 | 100 | 92,68 |
21.10.24 18:52:04 | 100 | 92,69 |
21.10.24 18:52:01 | 100 | 92,69 |
21.10.24 18:51:55 | 100 | 92,70 |
21.10.24 18:51:53 | 164 | 92,70 |
21.10.24 18:51:53 | 100 | 92,70 |
21.10.24 18:51:53 | 100 | 92,70 |
21.10.24 18:51:33 | 100 | 92,70 |
21.10.24 18:51:33 | 100 | 92,70 |
21.10.24 18:51:33 | 100 | 92,70 |
21.10.24 18:51:32 | 100 | 92,70 |
21.10.24 18:51:27 | 300 | 92,68 |
21.10.24 18:51:27 | 360 | 92,68 |
21.10.24 18:51:27 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:27 | 100 | 92,69 |
21.10.24 18:51:27 | 121 | 92,69 |
21.10.24 18:51:27 | 100 | 92,69 |
21.10.24 18:51:27 | 100 | 92,69 |
21.10.24 18:51:27 | 170 | 92,69 |
21.10.24 18:51:27 | 100 | 92,69 |
21.10.24 18:51:27 | 100 | 92,69 |
21.10.24 18:51:27 | 100 | 92,69 |
21.10.24 18:51:27 | 100 | 92,69 |
21.10.24 18:51:27 | 300 | 92,69 |
21.10.24 18:51:27 | 300 | 92,69 |
21.10.24 18:51:12 | 100 | 92,70 |
21.10.24 18:51:07 | 100 | 92,70 |
21.10.24 18:51:03 | 100 | 92,70 |
21.10.24 18:50:46 | 100 | 92,70 |