Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:46 | 118 | 92,73 |
21.10.24 17:35:35 | 110 | 92,73 |
21.10.24 17:35:27 | 100 | 92,74 |
21.10.24 17:35:26 | 100 | 92,73 |
21.10.24 17:35:26 | 100 | 92,74 |
21.10.24 17:35:26 | 100 | 92,73 |
21.10.24 17:35:18 | 100 | 92,72 |
21.10.24 17:35:18 | 100 | 92,73 |
21.10.24 17:35:05 | 100 | 92,74 |
21.10.24 17:35:00 | 100 | 92,73 |
21.10.24 17:34:53 | 190 | 92,73 |
21.10.24 17:34:53 | 192 | 92,73 |
21.10.24 17:34:50 | 100 | 92,75 |
21.10.24 17:34:33 | 100 | 92,73 |
21.10.24 17:34:30 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:05 | 100 | 92,73 |
21.10.24 17:33:59 | 100 | 92,73 |
21.10.24 17:33:57 | 100 | 92,72 |
21.10.24 17:33:40 | 180 | 92,72 |
21.10.24 17:33:40 | 100 | 92,73 |
21.10.24 17:33:36 | 106 | 92,74 |
21.10.24 17:33:25 | 100 | 92,73 |
21.10.24 17:33:25 | 100 | 92,73 |
21.10.24 17:33:22 | 100 | 92,73 |
21.10.24 17:33:17 | 100 | 92,72 |
21.10.24 17:33:12 | 100 | 92,73 |
21.10.24 17:33:05 | 169 | 92,73 |
21.10.24 17:33:01 | 100 | 92,75 |
21.10.24 17:32:59 | 100 | 92,75 |
21.10.24 17:32:59 | 185 | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:51 | 100 | 92,76 |
21.10.24 17:32:33 | 100 | 92,77 |
21.10.24 17:32:33 | 100 | 92,76 |
21.10.24 17:32:33 | 100 | 92,76 |
21.10.24 17:32:33 | 100 | 92,76 |
21.10.24 17:32:32 | 100 | 92,76 |
21.10.24 17:32:32 | 100 | 92,76 |
21.10.24 17:32:32 | 117 | 92,76 |
21.10.24 17:32:32 | 131 | 92,76 |
21.10.24 17:32:32 | 100 | 92,76 |
21.10.24 17:32:18 | 112 | 92,76 |
21.10.24 17:32:17 | 177 | 92,78 |
21.10.24 17:32:17 | 100 | 92,78 |
21.10.24 17:32:12 | 123 | 92,79 |
21.10.24 17:32:10 | 100 | 92,79 |