Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:29 | 100 | 92,78 |
21.10.24 17:36:29 | 200 | 92,78 |
21.10.24 17:36:24 | 100 | 92,77 |
21.10.24 17:36:14 | 100 | 92,77 |
21.10.24 17:36:14 | 100 | 92,77 |
21.10.24 17:36:14 | 100 | 92,77 |
21.10.24 17:36:14 | 138 | 92,77 |
21.10.24 17:36:12 | 100 | 92,77 |
21.10.24 17:36:11 | 800 | 92,77 |
21.10.24 17:36:03 | 100 | 92,77 |
21.10.24 17:36:03 | 100 | 92,77 |
21.10.24 17:36:03 | 100 | 92,75 |
21.10.24 17:36:03 | 100 | 92,77 |
21.10.24 17:36:03 | 100 | 92,77 |
21.10.24 17:36:03 | 100 | 92,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:03 | 100 | 92,77 |
21.10.24 17:36:03 | 100 | 92,75 |
21.10.24 17:36:03 | 140 | 92,75 |
21.10.24 17:36:03 | 100 | 92,75 |
21.10.24 17:36:03 | 100 | 92,75 |
21.10.24 17:36:03 | 237 | 92,76 |
21.10.24 17:36:03 | 100 | 92,74 |
21.10.24 17:36:03 | 100 | 92,75 |
21.10.24 17:36:03 | 100 | 92,74 |
21.10.24 17:36:03 | 100 | 92,75 |
21.10.24 17:36:01 | 100 | 92,76 |
21.10.24 17:36:01 | 300 | 92,76 |
21.10.24 17:36:00 | 100 | 92,76 |
21.10.24 17:36:00 | 200 | 92,76 |
21.10.24 17:36:00 | 100 | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:00 | 100 | 92,76 |
21.10.24 17:36:00 | 100 | 92,76 |
21.10.24 17:36:00 | 100 | 92,76 |
21.10.24 17:36:00 | 100 | 92,75 |
21.10.24 17:36:00 | 200 | 92,76 |
21.10.24 17:36:00 | 100 | 92,76 |
21.10.24 17:36:00 | 200 | 92,76 |
21.10.24 17:36:00 | 100 | 92,75 |
21.10.24 17:35:57 | 100 | 92,74 |
21.10.24 17:35:51 | 100 | 92,74 |
21.10.24 17:35:51 | 100 | 92,74 |
21.10.24 17:35:51 | 100 | 92,74 |
21.10.24 17:35:48 | 100 | 92,74 |
21.10.24 17:35:47 | 100 | 92,73 |
21.10.24 17:35:47 | 100 | 92,73 |