Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:14 | 100 | 92,81 |
21.10.24 17:44:14 | 118 | 92,81 |
21.10.24 17:44:14 | 100 | 92,80 |
21.10.24 17:44:14 | 100 | 92,80 |
21.10.24 17:44:14 | 193 | 92,80 |
21.10.24 17:44:04 | 100 | 92,79 |
21.10.24 17:44:03 | 100 | 92,79 |
21.10.24 17:43:41 | 100 | 92,79 |
21.10.24 17:43:38 | 100 | 92,78 |
21.10.24 17:43:20 | 100 | 92,77 |
21.10.24 17:43:20 | 100 | 92,76 |
21.10.24 17:43:20 | 100 | 92,76 |
21.10.24 17:43:20 | 100 | 92,76 |
21.10.24 17:43:20 | 100 | 92,76 |
21.10.24 17:43:20 | 100 | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:20 | 300 | 92,76 |
21.10.24 17:43:01 | 100 | 92,75 |
21.10.24 17:42:53 | 350 | 92,74 |
21.10.24 17:42:53 | 200 | 92,75 |
21.10.24 17:42:38 | 100 | 92,76 |
21.10.24 17:42:30 | 211 | 92,76 |
21.10.24 17:42:24 | 100 | 92,75 |
21.10.24 17:41:34 | 100 | 92,76 |
21.10.24 17:41:31 | 100 | 92,75 |
21.10.24 17:41:31 | 100 | 92,75 |
21.10.24 17:41:31 | 117 | 92,74 |
21.10.24 17:41:30 | 100 | 92,75 |
21.10.24 17:41:30 | 117 | 92,75 |
21.10.24 17:41:30 | 100 | 92,75 |
21.10.24 17:41:30 | 100 | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:10 | 136 | 92,75 |
21.10.24 17:41:09 | 100 | 92,75 |
21.10.24 17:41:07 | 100 | 92,74 |
21.10.24 17:41:06 | 100 | 92,75 |
21.10.24 17:41:04 | 100 | 92,74 |
21.10.24 17:41:03 | 100 | 92,75 |
21.10.24 17:41:03 | 100 | 92,75 |
21.10.24 17:41:03 | 100 | 92,75 |
21.10.24 17:41:03 | 100 | 92,75 |
21.10.24 17:41:03 | 100 | 92,75 |
21.10.24 17:41:02 | 100 | 92,75 |
21.10.24 17:41:02 | 100 | 92,75 |
21.10.24 17:41:02 | 200 | 92,75 |
21.10.24 17:41:02 | 100 | 92,75 |
21.10.24 17:41:02 | 100 | 92,75 |