Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:02 | 100 | 92,75 |
21.10.24 17:41:02 | 100 | 92,75 |
21.10.24 17:41:02 | 100 | 92,74 |
21.10.24 17:41:02 | 100 | 92,75 |
21.10.24 17:41:02 | 100 | 92,74 |
21.10.24 17:41:02 | 100 | 92,74 |
21.10.24 17:41:02 | 100 | 92,74 |
21.10.24 17:41:02 | 100 | 92,74 |
21.10.24 17:41:02 | 100 | 92,74 |
21.10.24 17:41:02 | 126 | 92,75 |
21.10.24 17:41:02 | 100 | 92,75 |
21.10.24 17:41:02 | 100 | 92,73 |
21.10.24 17:41:02 | 126 | 92,73 |
21.10.24 17:41:02 | 200 | 92,73 |
21.10.24 17:40:52 | 100 | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:50 | 100 | 92,76 |
21.10.24 17:40:42 | 100 | 92,76 |
21.10.24 17:40:42 | 100 | 92,76 |
21.10.24 17:40:42 | 100 | 92,76 |
21.10.24 17:40:40 | 100 | 92,75 |
21.10.24 17:40:40 | 100 | 92,75 |
21.10.24 17:40:39 | 100 | 92,75 |
21.10.24 17:40:37 | 819 | 92,75 |
21.10.24 17:40:35 | 100 | 92,75 |
21.10.24 17:40:35 | 100 | 92,74 |
21.10.24 17:40:35 | 100 | 92,75 |
21.10.24 17:40:30 | 100 | 92,75 |
21.10.24 17:40:27 | 200 | 92,75 |
21.10.24 17:40:20 | 100 | 92,75 |
21.10.24 17:40:19 | 204 | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:19 | 100 | 92,75 |
21.10.24 17:40:17 | 100 | 92,75 |
21.10.24 17:40:11 | 100 | 92,75 |
21.10.24 17:40:11 | 100 | 92,75 |
21.10.24 17:40:08 | 100 | 92,75 |
21.10.24 17:40:08 | 100 | 92,75 |
21.10.24 17:40:08 | 100 | 92,75 |
21.10.24 17:40:07 | 100 | 92,75 |
21.10.24 17:40:07 | 100 | 92,75 |
21.10.24 17:40:07 | 280 | 92,74 |
21.10.24 17:40:06 | 100 | 92,75 |
21.10.24 17:40:05 | 100 | 92,75 |
21.10.24 17:40:05 | 100 | 92,75 |
21.10.24 17:40:05 | 100 | 92,75 |
21.10.24 17:40:05 | 100 | 92,75 |