Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:56 | 100 | 92,83 |
21.10.24 17:49:56 | 100 | 92,82 |
21.10.24 17:49:56 | 100 | 92,81 |
21.10.24 17:49:56 | 100 | 92,82 |
21.10.24 17:49:56 | 100 | 92,81 |
21.10.24 17:49:06 | 100 | 92,81 |
21.10.24 17:49:04 | 100 | 92,80 |
21.10.24 17:49:04 | 103 | 92,80 |
21.10.24 17:49:02 | 100 | 92,80 |
21.10.24 17:48:58 | 100 | 92,79 |
21.10.24 17:48:58 | 100 | 92,79 |
21.10.24 17:48:58 | 100 | 92,79 |
21.10.24 17:48:51 | 100 | 92,79 |
21.10.24 17:48:26 | 100 | 92,79 |
21.10.24 17:48:24 | 152 | 92,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:01 | 100 | 92,82 |
21.10.24 17:47:46 | 100 | 92,81 |
21.10.24 17:47:45 | 100 | 92,81 |
21.10.24 17:47:34 | 100 | 92,80 |
21.10.24 17:47:30 | 100 | 92,82 |
21.10.24 17:47:29 | 100 | 92,83 |
21.10.24 17:47:15 | 112 | 92,82 |
21.10.24 17:47:15 | 120 | 92,82 |
21.10.24 17:47:04 | 100 | 92,83 |
21.10.24 17:46:43 | 100 | 92,83 |
21.10.24 17:46:43 | 120 | 92,83 |
21.10.24 17:46:43 | 110 | 92,83 |
21.10.24 17:46:36 | 100 | 92,82 |
21.10.24 17:46:34 | 100 | 92,82 |
21.10.24 17:46:33 | 100 | 92,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:21 | 118 | 92,82 |
21.10.24 17:46:08 | 146 | 92,82 |
21.10.24 17:46:01 | 100 | 92,82 |
21.10.24 17:45:58 | 100 | 92,83 |
21.10.24 17:45:58 | 210 | 92,83 |
21.10.24 17:45:58 | 100 | 92,83 |
21.10.24 17:45:55 | 102 | 92,83 |
21.10.24 17:45:55 | 100 | 92,83 |
21.10.24 17:45:23 | 126 | 92,84 |
21.10.24 17:45:03 | 100 | 92,85 |
21.10.24 17:44:23 | 100 | 92,84 |
21.10.24 17:44:21 | 100 | 92,83 |
21.10.24 17:44:21 | 100 | 92,83 |
21.10.24 17:44:18 | 100 | 92,82 |
21.10.24 17:44:14 | 100 | 92,81 |