Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:13 | 210 | 92,80 |
21.10.24 17:59:13 | 100 | 92,79 |
21.10.24 17:59:13 | 100 | 92,78 |
21.10.24 17:59:08 | 100 | 92,81 |
21.10.24 17:59:08 | 100 | 92,81 |
21.10.24 17:59:08 | 100 | 92,80 |
21.10.24 17:59:08 | 100 | 92,81 |
21.10.24 17:59:08 | 160 | 92,81 |
21.10.24 17:59:03 | 200 | 92,81 |
21.10.24 17:59:03 | 100 | 92,82 |
21.10.24 17:59:02 | 338 | 92,84 |
21.10.24 17:59:02 | 100 | 92,83 |
21.10.24 17:59:02 | 100 | 92,83 |
21.10.24 17:59:02 | 100 | 92,83 |
21.10.24 17:59:02 | 100 | 92,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:02 | 200 | 92,83 |
21.10.24 17:59:02 | 100 | 92,83 |
21.10.24 17:59:02 | 100 | 92,83 |
21.10.24 17:59:02 | 100 | 92,83 |
21.10.24 17:59:02 | 100 | 92,83 |
21.10.24 17:59:02 | 100 | 92,83 |
21.10.24 17:59:02 | 100 | 92,83 |
21.10.24 17:59:02 | 100 | 92,83 |
21.10.24 17:59:02 | 100 | 92,83 |
21.10.24 17:59:02 | 300 | 92,83 |
21.10.24 17:59:02 | 100 | 92,83 |
21.10.24 17:59:02 | 100 | 92,83 |
21.10.24 17:59:02 | 200 | 92,84 |
21.10.24 17:59:02 | 100 | 92,84 |
21.10.24 17:59:02 | 210 | 92,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:01 | 200 | 92,83 |
21.10.24 17:59:01 | 1,70 Tsd. | 92,83 |
21.10.24 17:59:01 | 100 | 92,83 |
21.10.24 17:59:01 | 278 | 92,83 |
21.10.24 17:58:59 | 100 | 92,82 |
21.10.24 17:58:59 | 149 | 92,83 |
21.10.24 17:58:59 | 100 | 92,83 |
21.10.24 17:58:59 | 100 | 92,83 |
21.10.24 17:58:59 | 100 | 92,83 |
21.10.24 17:58:59 | 103 | 92,83 |
21.10.24 17:58:59 | 100 | 92,85 |
21.10.24 17:58:59 | 100 | 92,86 |
21.10.24 17:58:59 | 100 | 92,85 |
21.10.24 17:58:59 | 100 | 92,87 |
21.10.24 17:58:59 | 100 | 92,85 |