Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:00 | 190 | 92,70 |
21.10.24 18:04:59 | 100 | 92,69 |
21.10.24 18:04:59 | 100 | 92,69 |
21.10.24 18:04:59 | 100 | 92,69 |
21.10.24 18:04:59 | 267 | 92,69 |
21.10.24 18:04:50 | 100 | 92,68 |
21.10.24 18:04:38 | 100 | 92,66 |
21.10.24 18:04:34 | 100 | 92,65 |
21.10.24 18:04:33 | 1,19 Tsd. | 92,66 |
21.10.24 18:04:33 | 137 | 92,66 |
21.10.24 18:04:30 | 100 | 92,65 |
21.10.24 18:04:30 | 100 | 92,66 |
21.10.24 18:04:27 | 300 | 92,65 |
21.10.24 18:04:27 | 100 | 92,66 |
21.10.24 18:04:27 | 113 | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:24 | 100 | 92,65 |
21.10.24 18:04:04 | 265 | 92,69 |
21.10.24 18:04:02 | 100 | 92,70 |
21.10.24 18:04:01 | 100 | 92,71 |
21.10.24 18:03:51 | 110 | 92,73 |
21.10.24 18:03:50 | 100 | 92,73 |
21.10.24 18:03:47 | 100 | 92,72 |
21.10.24 18:03:47 | 100 | 92,72 |
21.10.24 18:03:47 | 100 | 92,74 |
21.10.24 18:03:44 | 100 | 92,75 |
21.10.24 18:03:41 | 100 | 92,75 |
21.10.24 18:03:40 | 200 | 92,75 |
21.10.24 18:03:38 | 100 | 92,75 |
21.10.24 18:03:25 | 100 | 92,79 |
21.10.24 18:03:25 | 100 | 92,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:25 | 110 | 92,79 |
21.10.24 18:03:25 | 100 | 92,79 |
21.10.24 18:03:21 | 100 | 92,80 |
21.10.24 18:03:21 | 110 | 92,80 |
21.10.24 18:03:19 | 100 | 92,79 |
21.10.24 18:03:16 | 100 | 92,78 |
21.10.24 18:03:15 | 100 | 92,79 |
21.10.24 18:03:10 | 100 | 92,79 |
21.10.24 18:02:52 | 153 | 92,80 |
21.10.24 18:02:43 | 100 | 92,80 |
21.10.24 18:02:43 | 110 | 92,80 |
21.10.24 18:02:37 | 100 | 92,79 |
21.10.24 18:02:36 | 100 | 92,79 |
21.10.24 18:02:24 | 100 | 92,81 |
21.10.24 18:02:22 | 155 | 92,82 |