Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:59 | 100 | 92,71 |
21.10.24 18:08:59 | 100 | 92,72 |
21.10.24 18:08:59 | 100 | 92,71 |
21.10.24 18:08:59 | 100 | 92,71 |
21.10.24 18:08:55 | 112 | 92,71 |
21.10.24 18:08:41 | 100 | 92,71 |
21.10.24 18:08:25 | 100 | 92,70 |
21.10.24 18:08:22 | 100 | 92,70 |
21.10.24 18:08:22 | 100 | 92,70 |
21.10.24 18:08:22 | 117 | 92,70 |
21.10.24 18:08:05 | 100 | 92,69 |
21.10.24 18:07:45 | 100 | 92,69 |
21.10.24 18:07:38 | 100 | 92,69 |
21.10.24 18:07:30 | 100 | 92,70 |
21.10.24 18:07:29 | 898 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:07:29 | 130 | 92,69 |
21.10.24 18:07:29 | 149 | 92,70 |
21.10.24 18:07:29 | 105 | 92,69 |
21.10.24 18:07:29 | 102 | 92,70 |
21.10.24 18:07:29 | 148 | 92,69 |
21.10.24 18:07:29 | 112 | 92,70 |
21.10.24 18:07:29 | 140 | 92,69 |
21.10.24 18:07:29 | 255 | 92,70 |
21.10.24 18:07:28 | 664 | 92,70 |
21.10.24 18:07:28 | 123 | 92,70 |
21.10.24 18:07:28 | 186 | 92,70 |
21.10.24 18:07:28 | 248 | 92,70 |
21.10.24 18:07:28 | 118 | 92,70 |
21.10.24 18:07:00 | 100 | 92,70 |
21.10.24 18:06:49 | 100 | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:06:49 | 100 | 92,68 |
21.10.24 18:06:42 | 100 | 92,68 |
21.10.24 18:06:42 | 100 | 92,69 |
21.10.24 18:06:42 | 150 | 92,68 |
21.10.24 18:06:18 | 312 | 92,69 |
21.10.24 18:06:02 | 200 | 92,70 |
21.10.24 18:05:59 | 100 | 92,72 |
21.10.24 18:05:36 | 100 | 92,70 |
21.10.24 18:05:36 | 100 | 92,70 |
21.10.24 18:05:36 | 100 | 92,70 |
21.10.24 18:05:35 | 100 | 92,71 |
21.10.24 18:05:16 | 100 | 92,70 |
21.10.24 18:05:00 | 100 | 92,72 |
21.10.24 18:05:00 | 100 | 92,71 |
21.10.24 18:05:00 | 100 | 92,71 |