Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:17 | 100 | 92,72 |
21.10.24 18:22:39 | 100 | 92,70 |
21.10.24 18:22:39 | 100 | 92,70 |
21.10.24 18:22:39 | 110 | 92,70 |
21.10.24 18:22:22 | 100 | 92,69 |
21.10.24 18:21:55 | 100 | 92,67 |
21.10.24 18:21:53 | 100 | 92,66 |
21.10.24 18:21:53 | 600 | 92,66 |
21.10.24 18:21:53 | 100 | 92,66 |
21.10.24 18:21:49 | 100 | 92,65 |
21.10.24 18:21:38 | 100 | 92,65 |
21.10.24 18:21:31 | 100 | 92,64 |
21.10.24 18:21:20 | 101 | 92,65 |
21.10.24 18:21:08 | 222 | 92,66 |
21.10.24 18:20:31 | 100 | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:57 | 100 | 92,66 |
21.10.24 18:19:57 | 106 | 92,66 |
21.10.24 18:19:33 | 100 | 92,67 |
21.10.24 18:19:29 | 100 | 92,66 |
21.10.24 18:19:28 | 100 | 92,65 |
21.10.24 18:19:28 | 153 | 92,64 |
21.10.24 18:19:28 | 100 | 92,64 |
21.10.24 18:19:28 | 100 | 92,64 |
21.10.24 18:19:28 | 157 | 92,64 |
21.10.24 18:19:18 | 100 | 92,64 |
21.10.24 18:19:16 | 119 | 92,64 |
21.10.24 18:18:48 | 170 | 92,64 |
21.10.24 18:18:38 | 100 | 92,63 |
21.10.24 18:18:38 | 113 | 92,63 |
21.10.24 18:18:38 | 112 | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:38 | 150 | 92,63 |
21.10.24 18:18:38 | 100 | 92,63 |
21.10.24 18:18:37 | 100 | 92,63 |
21.10.24 18:18:28 | 100 | 92,62 |
21.10.24 18:18:28 | 100 | 92,62 |
21.10.24 18:18:25 | 100 | 92,62 |
21.10.24 18:18:20 | 100 | 92,63 |
21.10.24 18:17:24 | 100 | 92,61 |
21.10.24 18:17:15 | 100 | 92,61 |
21.10.24 18:17:10 | 400 | 92,62 |
21.10.24 18:17:09 | 100 | 92,61 |
21.10.24 18:17:08 | 100 | 92,62 |
21.10.24 18:16:54 | 235 | 92,62 |
21.10.24 18:16:51 | 297 | 92,64 |
21.10.24 18:16:42 | 100 | 92,63 |