Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:12 | 100 | 92,73 |
21.10.24 18:38:12 | 100 | 92,73 |
21.10.24 18:38:12 | 100 | 92,73 |
21.10.24 18:38:01 | 100 | 92,72 |
21.10.24 18:38:01 | 100 | 92,72 |
21.10.24 18:38:00 | 100 | 92,72 |
21.10.24 18:38:00 | 100 | 92,72 |
21.10.24 18:37:44 | 100 | 92,73 |
21.10.24 18:37:44 | 100 | 92,73 |
21.10.24 18:37:29 | 100 | 92,74 |
21.10.24 18:37:00 | 100 | 92,75 |
21.10.24 18:36:58 | 200 | 92,74 |
21.10.24 18:36:54 | 100 | 92,74 |
21.10.24 18:36:49 | 100 | 92,74 |
21.10.24 18:36:48 | 100 | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:46 | 100 | 92,74 |
21.10.24 18:36:26 | 100 | 92,74 |
21.10.24 18:36:26 | 100 | 92,75 |
21.10.24 18:36:18 | 100 | 92,74 |
21.10.24 18:36:17 | 100 | 92,74 |
21.10.24 18:36:04 | 261 | 92,72 |
21.10.24 18:36:04 | 160 | 92,72 |
21.10.24 18:36:04 | 100 | 92,72 |
21.10.24 18:36:04 | 100 | 92,72 |
21.10.24 18:36:04 | 100 | 92,72 |
21.10.24 18:35:53 | 100 | 92,72 |
21.10.24 18:35:53 | 100 | 92,72 |
21.10.24 18:35:53 | 100 | 92,72 |
21.10.24 18:35:25 | 100 | 92,73 |
21.10.24 18:35:22 | 222 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:21 | 165 | 92,73 |
21.10.24 18:35:21 | 100 | 92,73 |
21.10.24 18:35:20 | 100 | 92,73 |
21.10.24 18:35:14 | 200 | 92,73 |
21.10.24 18:35:11 | 387 | 92,72 |
21.10.24 18:35:11 | 174 | 92,72 |
21.10.24 18:35:02 | 100 | 92,73 |
21.10.24 18:35:02 | 100 | 92,73 |
21.10.24 18:35:02 | 200 | 92,73 |
21.10.24 18:35:02 | 100 | 92,73 |
21.10.24 18:34:59 | 100 | 92,74 |
21.10.24 18:34:55 | 100 | 92,74 |
21.10.24 18:34:55 | 100 | 92,74 |
21.10.24 18:34:45 | 100 | 92,75 |
21.10.24 18:34:42 | 100 | 92,75 |