Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:27 | 160 | 92,69 |
21.10.24 18:50:09 | 100 | 92,68 |
21.10.24 18:50:04 | 100 | 92,69 |
21.10.24 18:49:34 | 100 | 92,68 |
21.10.24 18:49:34 | 100 | 92,68 |
21.10.24 18:49:32 | 100 | 92,68 |
21.10.24 18:49:32 | 100 | 92,68 |
21.10.24 18:49:30 | 100 | 92,67 |
21.10.24 18:49:20 | 100 | 92,68 |
21.10.24 18:49:14 | 100 | 92,69 |
21.10.24 18:49:08 | 205 | 92,68 |
21.10.24 18:49:08 | 100 | 92,68 |
21.10.24 18:49:04 | 100 | 92,67 |
21.10.24 18:49:03 | 100 | 92,67 |
21.10.24 18:49:03 | 100 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:03 | 100 | 92,67 |
21.10.24 18:48:52 | 233 | 92,66 |
21.10.24 18:47:57 | 100 | 92,67 |
21.10.24 18:47:55 | 100 | 92,67 |
21.10.24 18:47:41 | 100 | 92,67 |
21.10.24 18:47:40 | 508 | 92,66 |
21.10.24 18:47:31 | 100 | 92,67 |
21.10.24 18:47:30 | 300 | 92,67 |
21.10.24 18:47:29 | 100 | 92,67 |
21.10.24 18:47:22 | 368 | 92,67 |
21.10.24 18:47:08 | 100 | 92,67 |
21.10.24 18:47:08 | 100 | 92,67 |
21.10.24 18:47:03 | 100 | 92,68 |
21.10.24 18:47:01 | 100 | 92,67 |
21.10.24 18:46:38 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:07 | 360 | 92,68 |
21.10.24 18:46:03 | 100 | 92,68 |
21.10.24 18:46:03 | 100 | 92,67 |
21.10.24 18:45:33 | 100 | 92,67 |
21.10.24 18:45:33 | 100 | 92,67 |
21.10.24 18:45:33 | 100 | 92,67 |
21.10.24 18:45:31 | 100 | 92,66 |
21.10.24 18:45:31 | 100 | 92,67 |
21.10.24 18:45:30 | 210 | 92,66 |
21.10.24 18:45:30 | 100 | 92,65 |
21.10.24 18:45:03 | 100 | 92,65 |
21.10.24 18:45:02 | 139 | 92,64 |
21.10.24 18:45:02 | 100 | 92,64 |
21.10.24 18:44:55 | 100 | 92,63 |
21.10.24 18:44:50 | 100 | 92,64 |