Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:00 | 200 | 92,70 |
19:02:00 | 121 | 92,69 |
19:02:00 | 100 | 92,70 |
19:02:00 | 100 | 92,70 |
19:02:00 | 100 | 92,69 |
19:02:00 | 100 | 92,70 |
19:02:00 | 143 | 92,69 |
19:02:00 | 100 | 92,70 |
19:02:00 | 100 | 92,70 |
19:02:00 | 254 | 92,69 |
19:02:00 | 121 | 92,70 |
19:02:00 | 131 | 92,70 |
19:02:00 | 100 | 92,70 |
19:02:00 | 100 | 92,70 |
19:02:00 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:59 | 100 | 92,68 |
19:01:21 | 100 | 92,68 |
19:01:21 | 100 | 92,68 |
19:01:21 | 192 | 92,67 |
19:01:20 | 100 | 92,68 |
19:01:19 | 100 | 92,68 |
19:01:19 | 100 | 92,68 |
19:01:19 | 100 | 92,68 |
19:01:19 | 111 | 92,68 |
19:01:19 | 100 | 92,68 |
19:01:06 | 100 | 92,68 |
19:01:06 | 100 | 92,68 |
19:01:04 | 100 | 92,67 |
19:01:03 | 100 | 92,67 |
19:00:49 | 100 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:15 | 100 | 92,68 |
19:00:15 | 100 | 92,68 |
19:00:14 | 100 | 92,68 |
19:00:14 | 100 | 92,68 |
19:00:14 | 100 | 92,68 |
19:00:00 | 115 | 92,67 |
18:59:57 | 100 | 92,67 |
18:59:43 | 100 | 92,67 |
18:59:43 | 100 | 92,67 |
18:59:43 | 100 | 92,67 |
18:59:37 | 100 | 92,68 |
18:59:30 | 100 | 92,68 |
18:59:30 | 123 | 92,68 |
18:59:17 | 100 | 92,69 |
18:59:13 | 100 | 92,69 |