Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:22 | 100 | 92,68 |
18:56:22 | 100 | 92,68 |
18:56:22 | 100 | 92,68 |
18:56:22 | 100 | 92,68 |
18:56:22 | 100 | 92,68 |
18:56:22 | 100 | 92,68 |
18:56:22 | 101 | 92,68 |
18:56:17 | 100 | 92,68 |
18:56:15 | 100 | 92,67 |
18:56:12 | 100 | 92,67 |
18:56:09 | 100 | 92,66 |
18:56:09 | 150 | 92,66 |
18:56:09 | 100 | 92,66 |
18:55:50 | 100 | 92,66 |
18:55:38 | 100 | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:36 | 100 | 92,65 |
18:55:35 | 100 | 92,67 |
18:55:35 | 100 | 92,68 |
18:55:35 | 100 | 92,68 |
18:55:30 | 344 | 92,69 |
18:55:22 | 100 | 92,69 |
18:55:03 | 100 | 92,69 |
18:55:03 | 100 | 92,69 |
18:54:43 | 100 | 92,70 |
18:54:38 | 100 | 92,69 |
18:54:30 | 110 | 92,68 |
18:54:30 | 100 | 92,68 |
18:54:28 | 600 | 92,70 |
18:54:28 | 100 | 92,69 |
18:54:28 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:28 | 126 | 92,70 |
18:54:28 | 100 | 92,70 |
18:54:28 | 1,49 Tsd. | 92,70 |
18:54:23 | 101 | 92,71 |
18:54:13 | 100 | 92,71 |
18:54:03 | 100 | 92,71 |
18:54:03 | 100 | 92,71 |
18:53:48 | 100 | 92,71 |
18:53:36 | 100 | 92,71 |
18:53:36 | 238 | 92,71 |
18:53:26 | 100 | 92,71 |
18:53:25 | 319 | 92,71 |
18:53:06 | 207 | 92,71 |
18:53:06 | 219 | 92,71 |
18:53:06 | 100 | 92,71 |