Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:47 | 100 | 92,63 |
21.10.24 18:44:47 | 100 | 92,63 |
21.10.24 18:44:30 | 100 | 92,64 |
21.10.24 18:44:16 | 100 | 92,66 |
21.10.24 18:44:15 | 100 | 92,65 |
21.10.24 18:44:15 | 100 | 92,65 |
21.10.24 18:44:15 | 100 | 92,65 |
21.10.24 18:44:15 | 100 | 92,65 |
21.10.24 18:44:15 | 100 | 92,65 |
21.10.24 18:44:15 | 100 | 92,65 |
21.10.24 18:44:15 | 100 | 92,66 |
21.10.24 18:44:15 | 100 | 92,66 |
21.10.24 18:44:15 | 100 | 92,66 |
21.10.24 18:44:15 | 100 | 92,66 |
21.10.24 18:44:15 | 100 | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:15 | 100 | 92,66 |
21.10.24 18:44:15 | 100 | 92,66 |
21.10.24 18:44:15 | 100 | 92,66 |
21.10.24 18:44:15 | 1,70 Tsd. | 92,65 |
21.10.24 18:44:15 | 100 | 92,65 |
21.10.24 18:44:15 | 1,57 Tsd. | 92,65 |
21.10.24 18:44:15 | 100 | 92,65 |
21.10.24 18:44:15 | 12,40 Tsd. | 92,65 |
21.10.24 18:44:15 | 1,70 Tsd. | 92,65 |
21.10.24 18:44:15 | 447 | 92,64 |
21.10.24 18:44:15 | 100 | 92,64 |
21.10.24 18:44:15 | 800 | 92,64 |
21.10.24 18:44:15 | 100 | 92,64 |
21.10.24 18:44:15 | 700 | 92,64 |
21.10.24 18:44:02 | 100 | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:01 | 100 | 92,63 |
21.10.24 18:44:01 | 100 | 92,64 |
21.10.24 18:44:01 | 100 | 92,63 |
21.10.24 18:44:01 | 100 | 92,64 |
21.10.24 18:44:01 | 100 | 92,64 |
21.10.24 18:43:59 | 100 | 92,65 |
21.10.24 18:43:58 | 100 | 92,66 |
21.10.24 18:43:57 | 100 | 92,65 |
21.10.24 18:43:30 | 100 | 92,66 |
21.10.24 18:43:30 | 100 | 92,67 |
21.10.24 18:43:30 | 200 | 92,67 |
21.10.24 18:43:19 | 100 | 92,68 |
21.10.24 18:43:16 | 100 | 92,68 |
21.10.24 18:43:09 | 100 | 92,68 |
21.10.24 18:43:00 | 100 | 92,67 |