Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:55 | 100 | 92,66 |
21.10.24 18:42:42 | 1,00 Tsd. | 92,66 |
21.10.24 18:42:42 | 100 | 92,65 |
21.10.24 18:42:42 | 100 | 92,65 |
21.10.24 18:42:42 | 100 | 92,64 |
21.10.24 18:42:33 | 100 | 92,66 |
21.10.24 18:42:33 | 100 | 92,67 |
21.10.24 18:42:33 | 166 | 92,67 |
21.10.24 18:42:33 | 100 | 92,67 |
21.10.24 18:42:33 | 100 | 92,67 |
21.10.24 18:42:33 | 100 | 92,67 |
21.10.24 18:42:33 | 1,00 Tsd. | 92,67 |
21.10.24 18:42:33 | 300 | 92,67 |
21.10.24 18:42:12 | 100 | 92,68 |
21.10.24 18:42:10 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:08 | 100 | 92,69 |
21.10.24 18:42:04 | 200 | 92,69 |
21.10.24 18:41:48 | 100 | 92,68 |
21.10.24 18:41:47 | 100 | 92,68 |
21.10.24 18:41:42 | 199 | 92,70 |
21.10.24 18:41:33 | 100 | 92,70 |
21.10.24 18:41:31 | 100 | 92,69 |
21.10.24 18:41:22 | 150 | 92,69 |
21.10.24 18:41:22 | 128 | 92,69 |
21.10.24 18:41:22 | 100 | 92,70 |
21.10.24 18:41:22 | 154 | 92,70 |
21.10.24 18:41:18 | 100 | 92,68 |
21.10.24 18:41:14 | 100 | 92,69 |
21.10.24 18:41:11 | 100 | 92,70 |
21.10.24 18:41:06 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:03 | 100 | 92,70 |
21.10.24 18:40:56 | 100 | 92,70 |
21.10.24 18:40:41 | 100 | 92,70 |
21.10.24 18:40:39 | 103 | 92,70 |
21.10.24 18:40:39 | 100 | 92,70 |
21.10.24 18:40:39 | 200 | 92,70 |
21.10.24 18:40:39 | 200 | 92,70 |
21.10.24 18:40:39 | 100 | 92,70 |
21.10.24 18:40:39 | 100 | 92,70 |
21.10.24 18:40:39 | 102 | 92,70 |
21.10.24 18:40:39 | 100 | 92,70 |
21.10.24 18:40:32 | 100 | 92,69 |
21.10.24 18:40:27 | 100 | 92,69 |
21.10.24 18:40:24 | 100 | 92,68 |
21.10.24 18:40:06 | 100 | 92,70 |