Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:04 | 100 | 92,71 |
18:53:04 | 100 | 92,71 |
18:53:00 | 100 | 92,70 |
18:52:55 | 100 | 92,70 |
18:52:55 | 100 | 92,70 |
18:52:52 | 100 | 92,69 |
18:52:46 | 100 | 92,69 |
18:52:32 | 100 | 92,69 |
18:52:24 | 100 | 92,68 |
18:52:04 | 100 | 92,69 |
18:52:01 | 100 | 92,69 |
18:51:55 | 100 | 92,70 |
18:51:53 | 164 | 92,70 |
18:51:53 | 100 | 92,70 |
18:51:53 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:33 | 100 | 92,70 |
18:51:33 | 100 | 92,70 |
18:51:33 | 100 | 92,70 |
18:51:32 | 100 | 92,70 |
18:51:27 | 300 | 92,68 |
18:51:27 | 360 | 92,68 |
18:51:27 | 100 | 92,69 |
18:51:27 | 100 | 92,69 |
18:51:27 | 121 | 92,69 |
18:51:27 | 100 | 92,69 |
18:51:27 | 100 | 92,69 |
18:51:27 | 170 | 92,69 |
18:51:27 | 100 | 92,69 |
18:51:27 | 100 | 92,69 |
18:51:27 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:27 | 100 | 92,69 |
18:51:27 | 300 | 92,69 |
18:51:27 | 300 | 92,69 |
18:51:12 | 100 | 92,70 |
18:51:07 | 100 | 92,70 |
18:51:03 | 100 | 92,70 |
18:50:46 | 100 | 92,70 |
18:50:42 | 100 | 92,70 |
18:50:42 | 100 | 92,70 |
18:50:34 | 100 | 92,70 |
18:50:33 | 100 | 92,70 |
18:50:33 | 100 | 92,70 |
18:50:33 | 110 | 92,70 |
18:50:32 | 100 | 92,71 |
18:50:32 | 100 | 92,70 |