Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:09 | 111 | 92,69 |
18:59:09 | 100 | 92,69 |
18:59:03 | 100 | 92,69 |
18:59:03 | 100 | 92,69 |
18:59:00 | 253 | 92,69 |
18:58:55 | 2,40 Tsd. | 92,68 |
18:58:44 | 100 | 92,69 |
18:58:44 | 100 | 92,69 |
18:58:36 | 100 | 92,68 |
18:58:28 | 100 | 92,69 |
18:58:25 | 100 | 92,68 |
18:58:24 | 110 | 92,67 |
18:58:09 | 100 | 92,67 |
18:57:43 | 150 | 92,67 |
18:57:33 | 100 | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:33 | 721 | 92,66 |
18:57:26 | 100 | 92,66 |
18:57:26 | 325 | 92,65 |
18:57:24 | 100 | 92,66 |
18:57:09 | 100 | 92,66 |
18:56:55 | 100 | 92,69 |
18:56:55 | 152 | 92,68 |
18:56:55 | 130 | 92,68 |
18:56:55 | 100 | 92,68 |
18:56:55 | 191 | 92,68 |
18:56:55 | 170 | 92,68 |
18:56:55 | 100 | 92,68 |
18:56:55 | 141 | 92,68 |
18:56:55 | 100 | 92,69 |
18:56:55 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:54 | 125 | 92,68 |
18:56:53 | 100 | 92,67 |
18:56:47 | 100 | 92,66 |
18:56:47 | 100 | 92,66 |
18:56:31 | 100 | 92,67 |
18:56:29 | 100 | 92,67 |
18:56:29 | 100 | 92,66 |
18:56:29 | 100 | 92,67 |
18:56:29 | 100 | 92,67 |
18:56:22 | 100 | 92,68 |
18:56:22 | 100 | 92,68 |
18:56:22 | 100 | 92,68 |
18:56:22 | 100 | 92,68 |
18:56:22 | 100 | 92,68 |
18:56:22 | 100 | 92,68 |