Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:03 | 100 | 92,76 |
21.10.24 18:27:03 | 200 | 92,77 |
21.10.24 18:27:03 | 100 | 92,77 |
21.10.24 18:27:03 | 100 | 92,77 |
21.10.24 18:27:03 | 100 | 92,77 |
21.10.24 18:27:03 | 129 | 92,77 |
21.10.24 18:27:03 | 100 | 92,78 |
21.10.24 18:27:03 | 100 | 92,78 |
21.10.24 18:27:03 | 100 | 92,78 |
21.10.24 18:27:03 | 100 | 92,78 |
21.10.24 18:27:03 | 129 | 92,78 |
21.10.24 18:26:58 | 153 | 92,77 |
21.10.24 18:26:58 | 100 | 92,77 |
21.10.24 18:26:58 | 100 | 92,78 |
21.10.24 18:26:43 | 101 | 92,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:34 | 100 | 92,78 |
21.10.24 18:26:33 | 100 | 92,78 |
21.10.24 18:26:29 | 100 | 92,78 |
21.10.24 18:26:23 | 130 | 92,77 |
21.10.24 18:26:16 | 100 | 92,78 |
21.10.24 18:26:15 | 100 | 92,78 |
21.10.24 18:26:14 | 100 | 92,78 |
21.10.24 18:26:13 | 114 | 92,78 |
21.10.24 18:26:12 | 140 | 92,77 |
21.10.24 18:26:04 | 100 | 92,79 |
21.10.24 18:25:48 | 100 | 92,78 |
21.10.24 18:25:47 | 100 | 92,78 |
21.10.24 18:25:47 | 100 | 92,78 |
21.10.24 18:25:01 | 153 | 92,75 |
21.10.24 18:25:01 | 120 | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:38 | 100 | 92,74 |
21.10.24 18:24:32 | 100 | 92,74 |
21.10.24 18:24:30 | 112 | 92,73 |
21.10.24 18:24:11 | 100 | 92,73 |
21.10.24 18:24:04 | 100 | 92,73 |
21.10.24 18:24:04 | 100 | 92,73 |
21.10.24 18:24:04 | 200 | 92,74 |
21.10.24 18:24:04 | 100 | 92,74 |
21.10.24 18:24:04 | 100 | 92,74 |
21.10.24 18:24:04 | 101 | 92,74 |
21.10.24 18:23:59 | 100 | 92,75 |
21.10.24 18:23:47 | 190 | 92,74 |
21.10.24 18:23:36 | 110 | 92,74 |
21.10.24 18:23:23 | 120 | 92,73 |
21.10.24 18:23:18 | 120 | 92,72 |