Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:27 | 100 | 92,72 |
21.10.24 18:13:27 | 100 | 92,72 |
21.10.24 18:13:27 | 102 | 92,72 |
21.10.24 18:13:27 | 800 | 92,72 |
21.10.24 18:13:27 | 800 | 92,72 |
21.10.24 18:13:27 | 200 | 92,72 |
21.10.24 18:13:25 | 1,00 Tsd. | 92,71 |
21.10.24 18:13:24 | 1,00 Tsd. | 92,72 |
21.10.24 18:13:23 | 1,00 Tsd. | 92,71 |
21.10.24 18:13:21 | 500 | 92,71 |
21.10.24 18:13:14 | 100 | 92,71 |
21.10.24 18:12:59 | 100 | 92,71 |
21.10.24 18:12:59 | 100 | 92,71 |
21.10.24 18:12:37 | 100 | 92,71 |
21.10.24 18:12:37 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:28 | 100 | 92,71 |
21.10.24 18:12:28 | 138 | 92,70 |
21.10.24 18:12:26 | 100 | 92,71 |
21.10.24 18:12:25 | 100 | 92,71 |
21.10.24 18:12:25 | 100 | 92,71 |
21.10.24 18:12:25 | 100 | 92,71 |
21.10.24 18:12:25 | 171 | 92,71 |
21.10.24 18:12:14 | 177 | 92,71 |
21.10.24 18:11:48 | 200 | 92,72 |
21.10.24 18:11:45 | 100 | 92,72 |
21.10.24 18:11:23 | 170 | 92,73 |
21.10.24 18:10:46 | 190 | 92,71 |
21.10.24 18:10:31 | 100 | 92,72 |
21.10.24 18:10:03 | 100 | 92,73 |
21.10.24 18:09:27 | 107 | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:24 | 100 | 92,73 |
21.10.24 18:09:21 | 100 | 92,72 |
21.10.24 18:09:21 | 113 | 92,72 |
21.10.24 18:09:20 | 100 | 92,71 |
21.10.24 18:09:19 | 100 | 92,71 |
21.10.24 18:09:19 | 100 | 92,71 |
21.10.24 18:09:19 | 100 | 92,71 |
21.10.24 18:09:19 | 100 | 92,71 |
21.10.24 18:09:19 | 117 | 92,72 |
21.10.24 18:09:19 | 100 | 92,72 |
21.10.24 18:09:17 | 100 | 92,72 |
21.10.24 18:09:17 | 100 | 92,72 |
21.10.24 18:09:17 | 306 | 92,72 |
21.10.24 18:09:03 | 100 | 92,73 |
21.10.24 18:08:59 | 100 | 92,72 |