Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:10 | 113 | 92,71 |
21.10.24 18:15:04 | 148 | 92,70 |
21.10.24 18:15:00 | 139 | 92,70 |
21.10.24 18:15:00 | 100 | 92,69 |
21.10.24 18:14:58 | 100 | 92,69 |
21.10.24 18:14:55 | 100 | 92,70 |
21.10.24 18:14:48 | 100 | 92,71 |
21.10.24 18:14:48 | 209 | 92,72 |
21.10.24 18:14:48 | 102 | 92,72 |
21.10.24 18:14:39 | 100 | 92,72 |
21.10.24 18:14:06 | 100 | 92,72 |
21.10.24 18:13:57 | 125 | 92,72 |
21.10.24 18:13:57 | 100 | 92,73 |
21.10.24 18:13:57 | 100 | 92,72 |
21.10.24 18:13:57 | 557 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:57 | 100 | 92,72 |
21.10.24 18:13:56 | 100 | 92,72 |
21.10.24 18:13:56 | 1,44 Tsd. | 92,74 |
21.10.24 18:13:56 | 200 | 92,74 |
21.10.24 18:13:54 | 512 | 92,75 |
21.10.24 18:13:54 | 1,10 Tsd. | 92,75 |
21.10.24 18:13:54 | 300 | 92,75 |
21.10.24 18:13:54 | 100 | 92,75 |
21.10.24 18:13:52 | 100 | 92,76 |
21.10.24 18:13:47 | 100 | 92,76 |
21.10.24 18:13:47 | 200 | 92,76 |
21.10.24 18:13:47 | 100 | 92,76 |
21.10.24 18:13:47 | 200 | 92,76 |
21.10.24 18:13:47 | 138 | 92,76 |
21.10.24 18:13:47 | 100 | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:47 | 205 | 92,76 |
21.10.24 18:13:47 | 100 | 92,76 |
21.10.24 18:13:47 | 108 | 92,75 |
21.10.24 18:13:47 | 100 | 92,76 |
21.10.24 18:13:32 | 100 | 92,76 |
21.10.24 18:13:32 | 100 | 92,76 |
21.10.24 18:13:32 | 100 | 92,76 |
21.10.24 18:13:32 | 100 | 92,76 |
21.10.24 18:13:32 | 100 | 92,76 |
21.10.24 18:13:29 | 2,00 Tsd. | 92,76 |
21.10.24 18:13:29 | 100 | 92,74 |
21.10.24 18:13:29 | 100 | 92,74 |
21.10.24 18:13:29 | 100 | 92,74 |
21.10.24 18:13:29 | 100 | 92,74 |
21.10.24 18:13:27 | 100 | 92,72 |