Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:59 | 100 | 92,85 |
21.10.24 17:58:59 | 100 | 92,85 |
21.10.24 17:58:59 | 100 | 92,85 |
21.10.24 17:58:59 | 100 | 92,85 |
21.10.24 17:58:59 | 100 | 92,87 |
21.10.24 17:58:59 | 100 | 92,86 |
21.10.24 17:58:59 | 100 | 92,86 |
21.10.24 17:58:59 | 100 | 92,86 |
21.10.24 17:58:59 | 1,90 Tsd. | 92,86 |
21.10.24 17:58:59 | 101 | 92,86 |
21.10.24 17:58:59 | 100 | 92,86 |
21.10.24 17:58:59 | 224 | 92,87 |
21.10.24 17:58:59 | 100 | 92,86 |
21.10.24 17:58:59 | 100 | 92,87 |
21.10.24 17:58:59 | 100 | 92,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:59 | 101 | 92,86 |
21.10.24 17:58:59 | 100 | 92,86 |
21.10.24 17:58:59 | 100 | 92,86 |
21.10.24 17:58:59 | 100 | 92,86 |
21.10.24 17:58:59 | 100 | 92,86 |
21.10.24 17:58:54 | 100 | 92,87 |
21.10.24 17:58:50 | 100 | 92,88 |
21.10.24 17:58:50 | 100 | 92,90 |
21.10.24 17:58:48 | 100 | 92,90 |
21.10.24 17:58:48 | 100 | 92,90 |
21.10.24 17:58:47 | 100 | 92,89 |
21.10.24 17:58:47 | 500 | 92,89 |
21.10.24 17:58:38 | 100 | 92,90 |
21.10.24 17:58:38 | 100 | 92,89 |
21.10.24 17:58:38 | 100 | 92,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:38 | 108 | 92,89 |
21.10.24 17:58:38 | 100 | 92,90 |
21.10.24 17:58:23 | 192 | 92,90 |
21.10.24 17:58:20 | 250 | 92,91 |
21.10.24 17:58:06 | 100 | 92,89 |
21.10.24 17:58:06 | 100 | 92,90 |
21.10.24 17:58:06 | 100 | 92,90 |
21.10.24 17:57:40 | 100 | 92,89 |
21.10.24 17:57:40 | 200 | 92,88 |
21.10.24 17:57:34 | 100 | 92,88 |
21.10.24 17:57:34 | 181 | 92,88 |
21.10.24 17:57:30 | 100 | 92,89 |
21.10.24 17:57:29 | 100 | 92,88 |
21.10.24 17:57:29 | 100 | 92,87 |
21.10.24 17:57:29 | 100 | 92,87 |