Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:57:29 | 100 | 92,87 |
21.10.24 17:57:29 | 100 | 92,87 |
21.10.24 17:57:29 | 100 | 92,87 |
21.10.24 17:57:29 | 120 | 92,87 |
21.10.24 17:57:24 | 100 | 92,87 |
21.10.24 17:57:20 | 100 | 92,86 |
21.10.24 17:57:16 | 100 | 92,86 |
21.10.24 17:57:14 | 100 | 92,86 |
21.10.24 17:57:14 | 100 | 92,86 |
21.10.24 17:57:13 | 100 | 92,85 |
21.10.24 17:57:13 | 100 | 92,85 |
21.10.24 17:57:13 | 172 | 92,85 |
21.10.24 17:57:04 | 100 | 92,86 |
21.10.24 17:57:04 | 100 | 92,85 |
21.10.24 17:57:04 | 100 | 92,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:57:02 | 100 | 92,83 |
21.10.24 17:57:02 | 100 | 92,83 |
21.10.24 17:57:02 | 100 | 92,82 |
21.10.24 17:56:58 | 100 | 92,81 |
21.10.24 17:56:57 | 110 | 92,83 |
21.10.24 17:56:56 | 1,54 Tsd. | 92,80 |
21.10.24 17:56:56 | 100 | 92,82 |
21.10.24 17:56:56 | 100 | 92,82 |
21.10.24 17:56:56 | 100 | 92,82 |
21.10.24 17:56:56 | 300 | 92,82 |
21.10.24 17:56:56 | 300 | 92,82 |
21.10.24 17:56:46 | 100 | 92,83 |
21.10.24 17:56:30 | 133 | 92,84 |
21.10.24 17:56:27 | 100 | 92,83 |
21.10.24 17:56:27 | 100 | 92,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:21 | 100 | 92,83 |
21.10.24 17:55:57 | 100 | 92,84 |
21.10.24 17:55:53 | 100 | 92,83 |
21.10.24 17:55:49 | 100 | 92,82 |
21.10.24 17:55:49 | 100 | 92,84 |
21.10.24 17:55:24 | 100 | 92,85 |
21.10.24 17:55:15 | 101 | 92,85 |
21.10.24 17:55:11 | 100 | 92,84 |
21.10.24 17:55:11 | 100 | 92,84 |
21.10.24 17:55:10 | 100 | 92,84 |
21.10.24 17:55:10 | 100 | 92,84 |
21.10.24 17:55:10 | 190 | 92,84 |
21.10.24 17:55:03 | 200 | 92,83 |
21.10.24 17:55:03 | 200 | 92,83 |
21.10.24 17:54:58 | 159 | 92,82 |