Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:05 | 100 | 92,75 |
21.10.24 17:40:05 | 100 | 92,75 |
21.10.24 17:40:05 | 100 | 92,75 |
21.10.24 17:40:05 | 100 | 92,75 |
21.10.24 17:40:05 | 100 | 92,75 |
21.10.24 17:40:05 | 100 | 92,75 |
21.10.24 17:40:05 | 200 | 92,75 |
21.10.24 17:40:05 | 100 | 92,75 |
21.10.24 17:40:05 | 100 | 92,75 |
21.10.24 17:40:05 | 100 | 92,74 |
21.10.24 17:40:04 | 100 | 92,75 |
21.10.24 17:40:04 | 100 | 92,75 |
21.10.24 17:40:04 | 143 | 92,75 |
21.10.24 17:40:03 | 200 | 92,75 |
21.10.24 17:40:00 | 156 | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:00 | 100 | 92,75 |
21.10.24 17:40:00 | 100 | 92,74 |
21.10.24 17:39:40 | 100 | 92,75 |
21.10.24 17:39:40 | 120 | 92,75 |
21.10.24 17:39:40 | 100 | 92,75 |
21.10.24 17:39:21 | 100 | 92,75 |
21.10.24 17:39:18 | 100 | 92,78 |
21.10.24 17:39:18 | 274 | 92,78 |
21.10.24 17:39:16 | 100 | 92,77 |
21.10.24 17:39:07 | 100 | 92,77 |
21.10.24 17:39:05 | 100 | 92,75 |
21.10.24 17:39:05 | 100 | 92,75 |
21.10.24 17:39:01 | 100 | 92,74 |
21.10.24 17:39:01 | 100 | 92,74 |
21.10.24 17:39:01 | 100 | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:01 | 100 | 92,75 |
21.10.24 17:39:01 | 100 | 92,74 |
21.10.24 17:38:59 | 100 | 92,75 |
21.10.24 17:38:59 | 118 | 92,75 |
21.10.24 17:38:59 | 100 | 92,75 |
21.10.24 17:38:59 | 100 | 92,75 |
21.10.24 17:38:59 | 100 | 92,75 |
21.10.24 17:38:58 | 100 | 92,75 |
21.10.24 17:38:58 | 100 | 92,75 |
21.10.24 17:38:58 | 100 | 92,75 |
21.10.24 17:38:58 | 100 | 92,75 |
21.10.24 17:38:57 | 100 | 92,75 |
21.10.24 17:38:57 | 100 | 92,75 |
21.10.24 17:38:57 | 200 | 92,75 |
21.10.24 17:38:57 | 100 | 92,75 |