Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:56 | 100 | 92,75 |
21.10.24 17:38:56 | 100 | 92,75 |
21.10.24 17:38:56 | 100 | 92,75 |
21.10.24 17:38:56 | 100 | 92,75 |
21.10.24 17:38:52 | 237 | 92,75 |
21.10.24 17:38:52 | 100 | 92,75 |
21.10.24 17:38:50 | 100 | 92,75 |
21.10.24 17:38:47 | 100 | 92,73 |
21.10.24 17:38:45 | 100 | 92,74 |
21.10.24 17:38:45 | 100 | 92,74 |
21.10.24 17:38:44 | 100 | 92,74 |
21.10.24 17:38:44 | 100 | 92,74 |
21.10.24 17:38:44 | 100 | 92,74 |
21.10.24 17:38:44 | 100 | 92,74 |
21.10.24 17:38:44 | 100 | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:37 | 100 | 92,73 |
21.10.24 17:38:26 | 100 | 92,73 |
21.10.24 17:38:12 | 370 | 92,74 |
21.10.24 17:38:05 | 100 | 92,75 |
21.10.24 17:38:03 | 100 | 92,75 |
21.10.24 17:37:34 | 169 | 92,73 |
21.10.24 17:37:28 | 468 | 92,74 |
21.10.24 17:37:25 | 1,00 Tsd. | 92,74 |
21.10.24 17:37:19 | 100 | 92,74 |
21.10.24 17:37:15 | 100 | 92,73 |
21.10.24 17:37:09 | 100 | 92,74 |
21.10.24 17:37:09 | 100 | 92,74 |
21.10.24 17:37:09 | 100 | 92,73 |
21.10.24 17:37:09 | 100 | 92,74 |
21.10.24 17:37:09 | 100 | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:37:07 | 100 | 92,75 |
21.10.24 17:37:07 | 100 | 92,74 |
21.10.24 17:37:07 | 195 | 92,74 |
21.10.24 17:37:03 | 100 | 92,74 |
21.10.24 17:37:03 | 100 | 92,74 |
21.10.24 17:37:03 | 100 | 92,74 |
21.10.24 17:36:51 | 476 | 92,74 |
21.10.24 17:36:48 | 100 | 92,73 |
21.10.24 17:36:48 | 100 | 92,73 |
21.10.24 17:36:48 | 100 | 92,74 |
21.10.24 17:36:47 | 100 | 92,74 |
21.10.24 17:36:44 | 100 | 92,75 |
21.10.24 17:36:44 | 200 | 92,75 |
21.10.24 17:36:44 | 170 | 92,76 |
21.10.24 17:36:36 | 100 | 92,77 |